The closing price for Bitcoin (BTC) on March 6, 2023 was $22,438.89. The latest price is $95,462.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2023 22:00 | $22,417.34 | $22,451.07 | $22,417.34 | $22,438.89 | — |
March 06 2023 21:00 | $22,369.77 | $22,425.67 | $22,361.95 | $22,418.11 | — |
March 06 2023 20:00 | $22,421.93 | $22,427.52 | $22,377.27 | $22,377.27 | 347,420,672 |
March 06 2023 19:00 | $22,523.22 | $22,523.89 | $22,394.97 | $22,435.80 | 609,628,160 |
March 06 2023 18:00 | $22,495.47 | $22,539.60 | $22,489.83 | $22,530.06 | 297,408,512 |
March 06 2023 17:00 | $22,537.65 | $22,537.65 | $22,496.34 | $22,496.43 | 293,703,680 |
March 06 2023 16:00 | $22,568.52 | $22,579.07 | $22,497.89 | $22,543.02 | 717,924,352 |
March 06 2023 15:00 | $22,456.56 | $22,575.92 | $22,450.05 | $22,562.41 | 698,477,568 |
March 06 2023 14:00 | $22,456.24 | $22,456.58 | $22,432.03 | $22,451.95 | 267,809,792 |
March 06 2023 13:00 | $22,405.07 | $22,462.09 | $22,402.08 | $22,450.35 | 149,267,456 |
March 06 2023 12:00 | $22,383.30 | $22,414.34 | $22,375.00 | $22,406.09 | 133,966,848 |
March 06 2023 11:00 | $22,411.04 | $22,411.84 | $22,377.77 | $22,382.93 | 180,435,968 |
March 06 2023 10:00 | $22,404.23 | $22,419.27 | $22,390.85 | $22,407.39 | 57,044,992 |
March 06 2023 09:00 | $22,413.52 | $22,420.11 | $22,388.08 | $22,400.65 | 99,900,416 |
March 06 2023 08:00 | $22,402.76 | $22,435.75 | $22,368.27 | $22,412.88 | 204,625,920 |
March 06 2023 07:00 | $22,409.43 | $22,429.15 | $22,398.80 | $22,401.49 | 6,326,272 |
March 06 2023 06:00 | $22,372.48 | $22,425.04 | $22,372.48 | $22,409.20 | 334,645,248 |
March 06 2023 05:00 | $22,349.08 | $22,370.80 | $22,331.31 | $22,370.80 | 389,962,752 |
March 06 2023 04:00 | $22,396.14 | $22,405.27 | $22,349.93 | $22,349.93 | 207,173,632 |
March 06 2023 03:29 | $22,403.15 | $22,403.15 | $22,403.15 | $22,403.15 | — |
March 06 2023 03:00 | $22,397.72 | $22,411.44 | $22,390.72 | $22,401.69 | 51,250,176 |
March 06 2023 02:00 | $22,383.47 | $22,398.76 | $22,334.28 | $22,396.12 | 56,878,080 |
March 06 2023 01:00 | $22,454.32 | $22,465.22 | $22,369.54 | $22,371.40 | — |
March 06 2023 00:00 | $22,436.82 | $22,469.76 | $22,394.76 | $22,454.66 | 111,297,536 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
