The closing price for Bitcoin (BTC) in terms of AUD on December 8, 2021 was 70,531.92. It was down 0.8% for the day. The latest price is 163,740.64.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 08 2021 23:00 | 70,025.54 | — | — | 70,531.92 |
December 08 2021 22:00 | 70,518.40 | — | — | 69,946.05 |
December 08 2021 21:00 | 70,714.21 | — | — | 70,655.20 |
December 08 2021 20:00 | 70,284.28 | — | — | 70,775.62 |
December 08 2021 19:00 | 70,513.98 | — | — | 70,231.99 |
December 08 2021 18:00 | 70,103.63 | — | — | 70,534.29 |
December 08 2021 17:00 | 70,396.30 | — | — | 70,089.26 |
December 08 2021 16:00 | 70,846.62 | — | — | 70,375.24 |
December 08 2021 15:00 | 70,985.57 | — | — | 70,821.03 |
December 08 2021 14:00 | 68,686.95 | — | — | 71,026.50 |
December 08 2021 13:00 | 69,095.57 | — | — | 68,548.64 |
December 08 2021 12:00 | 69,023.96 | — | — | 69,094.50 |
December 08 2021 11:00 | 69,132.10 | — | — | 68,980.80 |
December 08 2021 10:00 | 70,339.71 | — | — | 69,223.25 |
December 08 2021 09:00 | 70,739.71 | — | — | 70,384.56 |
December 08 2021 08:00 | 70,903.57 | — | — | 70,738.52 |
December 08 2021 07:00 | 71,095.05 | — | — | 70,860.53 |
December 08 2021 06:00 | 70,792.13 | — | — | 71,148.14 |
December 08 2021 05:00 | 70,463.76 | — | — | 70,802.24 |
December 08 2021 04:00 | 70,220.53 | — | — | 70,513.53 |
December 08 2021 03:00 | 70,561.14 | — | — | 70,727.05 |
December 08 2021 02:00 | 70,860.78 | — | — | 70,497.23 |
December 08 2021 01:00 | 71,239.36 | — | — | 70,879.38 |
December 08 2021 00:00 | 71,112.49 | — | — | 71,233.37 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
