The closing price for Bitcoin (BTC) in terms of EUR on March 9, 2022 was 37,820.96. It was up 6.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 09 2022 21:00 | 37,781.36 | — | — | 37,820.96 |
March 09 2022 20:00 | 38,054.82 | — | — | 37,772.46 |
March 09 2022 19:00 | 37,963.35 | — | — | 38,070.00 |
March 09 2022 18:00 | 38,141.25 | — | — | 37,967.26 |
March 09 2022 17:00 | 38,138.70 | — | — | 38,108.53 |
March 09 2022 16:00 | 38,430.96 | — | — | 38,127.44 |
March 09 2022 15:00 | 38,214.63 | — | — | 38,358.22 |
March 09 2022 14:00 | 37,954.06 | — | — | 38,168.50 |
March 09 2022 13:00 | 38,160.94 | — | — | 37,954.37 |
March 09 2022 12:00 | 38,407.34 | — | — | 38,162.24 |
March 09 2022 11:00 | 38,462.92 | — | — | 38,383.43 |
March 09 2022 10:00 | 38,297.96 | — | — | 38,431.22 |
March 09 2022 09:00 | 38,512.80 | — | — | 38,339.96 |
March 09 2022 08:00 | 38,246.40 | — | — | 38,541.52 |
March 09 2022 07:00 | 38,087.42 | — | — | 38,216.04 |
March 09 2022 06:00 | 37,916.87 | — | — | 38,075.75 |
March 09 2022 05:00 | 38,086.21 | — | — | 37,922.77 |
March 09 2022 04:00 | 37,768.48 | — | — | 38,077.84 |
March 09 2022 03:00 | 36,086.47 | — | — | 36,599.76 |
March 09 2022 02:00 | 35,881.06 | — | — | 36,090.23 |
March 09 2022 01:00 | 35,686.99 | — | — | 35,848.77 |
March 09 2022 00:00 | 35,521.86 | — | — | 35,673.39 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
