The closing price for Bitcoin (BTC) on February 9, 2022 was $44,456.14. It was up 0.8% for the day. The latest price is $118,875.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2022 22:00 | $44,499.24 | $44,550.63 | $44,347.99 | $44,456.14 | — |
February 09 2022 21:00 | $44,718.79 | $44,721.63 | $44,493.64 | $44,493.64 | — |
February 09 2022 20:00 | $44,518.11 | $44,727.80 | $44,445.65 | $44,715.97 | — |
February 09 2022 19:00 | $44,132.70 | $44,639.87 | $44,132.70 | $44,518.02 | 585,889,792 |
February 09 2022 18:00 | $44,068.85 | $44,119.95 | $43,984.93 | $44,118.32 | — |
February 09 2022 17:00 | $44,091.96 | $44,230.53 | $44,060.49 | $44,060.49 | — |
February 09 2022 16:00 | $43,906.70 | $44,100.73 | $43,786.78 | $44,084.46 | — |
February 09 2022 15:00 | $44,127.59 | $44,173.91 | $43,871.63 | $43,900.93 | — |
February 09 2022 14:00 | $44,035.36 | $44,213.84 | $43,887.27 | $44,115.65 | 66,609,152 |
February 09 2022 13:00 | $44,124.00 | $44,371.85 | $44,023.25 | $44,023.25 | — |
February 09 2022 12:00 | $43,761.22 | $44,256.82 | $43,735.82 | $44,121.80 | 11,432,067,072 |
February 09 2022 11:00 | $43,559.41 | $43,791.11 | $43,499.82 | $43,752.32 | 68,258,398,208 |
February 09 2022 10:00 | $43,435.30 | $43,686.42 | $43,425.34 | $43,553.46 | 249,013,848,064 |
February 09 2022 09:00 | $43,476.98 | $43,595.18 | $43,423.32 | $43,438.39 | — |
February 09 2022 08:00 | $43,734.87 | $43,877.56 | $43,318.64 | $43,480.22 | — |
February 09 2022 07:00 | $43,736.27 | $43,743.71 | $43,489.49 | $43,733.98 | — |
February 09 2022 06:00 | $43,625.92 | $43,771.15 | $43,603.64 | $43,730.02 | — |
February 09 2022 05:00 | $43,518.24 | $43,680.98 | $43,232.97 | $43,640.46 | — |
February 09 2022 04:00 | $43,381.27 | $43,564.12 | $43,381.27 | $43,523.02 | — |
February 09 2022 03:29 | $43,447.78 | $43,447.78 | $43,447.78 | $43,447.78 | — |
February 09 2022 03:00 | $43,357.90 | $43,428.87 | $43,346.07 | $43,424.26 | 81,309,696 |
February 09 2022 02:00 | $43,914.20 | $43,925.88 | $43,282.59 | $43,357.27 | 397,742,080 |
February 09 2022 01:00 | $44,228.13 | $44,239.71 | $43,938.39 | $43,938.39 | 50,323,456 |
February 09 2022 00:00 | $44,083.29 | $44,264.05 | $44,030.72 | $44,230.63 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
