The closing price for Bitcoin (BTC) on April 10 was $72,971.15. It was up 1.7% for the day. The latest price is $80,060.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 23:00 | $72,908.98 | $72,971.15 | $72,822.13 | $72,971.15 | — |
April 10 2026 22:00 | $73,202.30 | $73,223.70 | $72,834.52 | $72,919.67 | — |
April 10 2026 21:00 | $73,371.95 | $73,371.95 | $72,993.93 | $73,203.70 | — |
April 10 2026 20:00 | $73,218.20 | $73,421.81 | $73,081.80 | $73,377.07 | 496,521,216 |
April 10 2026 19:00 | $73,118.45 | $73,263.10 | $72,945.10 | $73,234.45 | 53,522,432 |
April 10 2026 18:00 | $73,134.14 | $73,134.14 | $72,913.83 | $73,114.05 | — |
April 10 2026 17:00 | $73,002.58 | $73,114.03 | $72,838.14 | $73,101.09 | — |
April 10 2026 16:00 | $72,431.11 | $73,034.77 | $72,420.08 | $73,034.77 | — |
April 10 2026 15:00 | $72,958.81 | $73,289.91 | $72,403.54 | $72,403.54 | — |
April 10 2026 14:00 | $72,328.68 | $73,117.54 | $72,328.68 | $72,902.02 | 2,228,338,688 |
April 10 2026 13:00 | $72,259.94 | $72,353.13 | $71,946.92 | $72,353.13 | 655,417,344 |
April 10 2026 12:00 | $72,123.66 | $72,420.35 | $72,051.02 | $72,259.93 | 67,821,568 |
April 10 2026 11:00 | $71,914.77 | $72,250.07 | $71,914.77 | $72,120.96 | 588,943,360 |
April 10 2026 10:00 | $71,790.04 | $71,927.13 | $71,724.77 | $71,927.13 | — |
April 10 2026 09:00 | $71,607.38 | $71,853.77 | $71,597.33 | $71,796.27 | — |
April 10 2026 08:00 | $71,484.55 | $71,747.37 | $71,444.78 | $71,601.86 | 250,580,992 |
April 10 2026 07:00 | $71,817.79 | $71,827.66 | $71,445.83 | $71,474.52 | — |
April 10 2026 06:00 | $72,124.48 | $72,148.39 | $71,804.45 | $71,818.62 | — |
April 10 2026 05:00 | $72,101.89 | $72,255.08 | $72,027.41 | $72,110.96 | 370,974,720 |
April 10 2026 04:00 | $71,888.73 | $72,114.98 | $71,845.61 | $72,075.20 | 367,677,440 |
April 10 2026 03:00 | $71,961.48 | $71,974.79 | $71,853.29 | $71,853.29 | 254,640,128 |
April 10 2026 02:00 | $72,166.40 | $72,281.83 | $71,928.20 | $71,953.85 | 333,795,328 |
April 10 2026 01:00 | $71,932.63 | $72,377.25 | $71,730.30 | $72,172.65 | 403,632,128 |
April 10 2026 00:00 | $71,783.52 | $72,004.93 | $71,609.30 | $71,907.89 | 271,847,424 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.