The closing price for Bitcoin (BTC) on April 13 was $83,702.35. It was down 1.8% for the day. The latest price is $96,978.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 13 2025 23:00 | $83,232.86 | $83,747.45 | $83,206.09 | $83,702.35 | — |
April 13 2025 22:00 | $83,560.41 | $83,741.37 | $83,154.56 | $83,304.41 | 1,234,771,968 |
April 13 2025 21:00 | $83,477.54 | $83,734.61 | $83,044.56 | $83,598.81 | — |
April 13 2025 20:00 | $83,926.84 | $84,311.97 | $83,247.08 | $83,457.80 | 923,617,280 |
April 13 2025 19:00 | $84,706.19 | $84,706.19 | $83,180.84 | $83,916.59 | 1,381,150,720 |
April 13 2025 18:00 | $84,753.70 | $84,912.97 | $84,526.78 | $84,683.45 | — |
April 13 2025 17:00 | $84,207.36 | $84,848.15 | $84,196.46 | $84,791.57 | 663,627,776 |
April 13 2025 16:00 | $83,803.91 | $84,309.52 | $83,803.91 | $84,220.19 | 527,046,656 |
April 13 2025 15:00 | $84,048.33 | $84,048.33 | $83,664.18 | $83,793.86 | — |
April 13 2025 14:00 | $83,494.06 | $84,069.72 | $83,494.06 | $84,047.20 | — |
April 13 2025 13:00 | $84,399.52 | $84,535.66 | $83,492.04 | $83,510.00 | — |
April 13 2025 12:00 | $84,481.45 | $84,611.74 | $84,267.00 | $84,387.29 | — |
April 13 2025 11:00 | $84,671.52 | $84,705.00 | $84,296.38 | $84,445.34 | 136,161,280 |
April 13 2025 10:00 | $84,904.20 | $84,904.20 | $84,526.77 | $84,670.08 | 758,687,744 |
April 13 2025 09:00 | $84,633.56 | $84,883.38 | $84,507.55 | $84,883.38 | — |
April 13 2025 08:00 | $84,401.25 | $84,620.80 | $84,264.91 | $84,620.80 | — |
April 13 2025 07:00 | $84,587.87 | $84,734.75 | $84,444.55 | $84,448.85 | — |
April 13 2025 06:00 | $84,489.28 | $84,768.18 | $84,460.56 | $84,596.16 | — |
April 13 2025 05:00 | $84,563.40 | $84,727.63 | $84,386.45 | $84,484.65 | 1,954,041,856 |
April 13 2025 04:00 | $85,408.81 | $85,408.81 | $84,492.85 | $84,523.82 | 7,772,160 |
April 13 2025 03:29 | $85,299.14 | $85,299.14 | $85,299.14 | $85,299.14 | — |
April 13 2025 03:00 | $85,292.05 | $85,433.19 | $85,276.76 | $85,298.20 | 3,608,293,376 |
April 13 2025 02:00 | $85,278.40 | $85,373.52 | $84,773.62 | $85,373.52 | 4,391,254,016 |
April 13 2025 01:00 | $85,478.13 | $85,862.50 | $85,177.59 | $85,231.51 | 964,362,240 |
April 13 2025 00:00 | $85,269.29 | $85,527.34 | $85,019.96 | $85,527.34 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
