The closing price for Bitcoin (BTC) on April 19 was $73,815.20. It was down 2.5% for the day. The latest price is $63,159.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2026 23:00 | $74,076.81 | $74,076.81 | $73,815.20 | $73,815.20 | 628,639,744 |
April 19 2026 22:00 | $74,423.99 | $74,438.58 | $73,802.58 | $74,072.54 | 2,095,738,880 |
April 19 2026 21:00 | $74,662.56 | $74,842.32 | $74,407.84 | $74,461.20 | 505,593,856 |
April 19 2026 20:00 | $74,985.04 | $74,985.04 | $74,493.48 | $74,662.56 | — |
April 19 2026 19:00 | $74,813.26 | $75,110.42 | $74,813.26 | $74,985.04 | 272,711,680 |
April 19 2026 18:00 | $74,793.88 | $74,910.17 | $74,641.48 | $74,806.71 | 642,525,184 |
April 19 2026 17:00 | $75,419.35 | $75,419.35 | $74,707.99 | $74,820.85 | 425,570,304 |
April 19 2026 16:00 | $75,885.62 | $75,893.63 | $75,356.01 | $75,416.01 | — |
April 19 2026 15:00 | $76,062.84 | $76,187.99 | $75,450.48 | $75,885.62 | 1,075,015,680 |
April 19 2026 14:00 | $75,963.13 | $76,180.58 | $75,707.98 | $76,064.96 | 266,915,840 |
April 19 2026 13:00 | $75,588.46 | $76,257.07 | $75,588.35 | $75,963.13 | 582,748,160 |
April 19 2026 12:00 | $75,652.31 | $75,730.49 | $75,480.00 | $75,611.91 | — |
April 19 2026 11:00 | $75,246.09 | $75,653.06 | $75,242.02 | $75,637.52 | — |
April 19 2026 10:00 | $75,055.42 | $75,272.56 | $74,974.77 | $75,246.09 | — |
April 19 2026 09:00 | $75,292.54 | $75,301.49 | $74,963.38 | $75,055.42 | — |
April 19 2026 08:00 | $75,265.00 | $75,336.52 | $75,113.95 | $75,293.17 | — |
April 19 2026 07:00 | $75,426.96 | $75,434.92 | $74,955.55 | $75,291.12 | 855,674,880 |
April 19 2026 06:00 | $75,580.01 | $75,580.01 | $75,325.00 | $75,429.75 | 337,053,696 |
April 19 2026 05:00 | $75,695.06 | $75,723.88 | $75,549.68 | $75,580.02 | — |
April 19 2026 04:00 | $75,546.49 | $75,798.41 | $75,454.62 | $75,700.01 | — |
April 19 2026 03:00 | $75,523.87 | $75,591.25 | $75,391.43 | $75,559.39 | 312,045,568 |
April 19 2026 02:00 | $75,639.38 | $75,730.09 | $75,446.44 | $75,530.32 | 440,754,176 |
April 19 2026 01:00 | $75,723.50 | $75,827.29 | $75,484.08 | $75,652.10 | 780,781,568 |
April 19 2026 00:00 | $75,736.00 | $75,884.01 | $75,590.18 | $75,708.00 | 552,024,064 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.