The closing price for Bitcoin (BTC) in terms of EUR in April 2013 was 105.48, on April 30, 2013. It was up 46.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2013 | 109.37 | — | — | 105.48 |
April 29 2013 | 102.64 | — | — | 109.78 |
April 28 2013 | 104.77 | — | — | 97.70 |
April 26 2013 | 126.08 | — | — | 107.19 |
April 25 2013 | 114.38 | — | — | 117.21 |
April 24 2013 | 98.15 | — | — | 114.38 |
April 23 2013 | 95.08 | — | — | 97.94 |
April 22 2013 | 95.11 | — | — | 95.03 |
April 21 2013 | 94.12 | — | — | 95.12 |
April 19 2013 | 79.68 | — | — | 88.69 |
April 18 2013 | 54.07 | — | — | 79.60 |
April 17 2013 | 52.33 | — | — | 53.61 |
April 16 2013 | 75.49 | — | — | 52.34 |
April 15 2013 | 71.56 | — | — | 75.53 |
April 14 2013 | 87.59 | — | — | 71.57 |
April 12 2013 | 115.09 | — | — | 89.71 |
April 11 2013 | 174.06 | — | — | 115.22 |
April 10 2013 | 145.40 | — | — | 174.22 |
April 09 2013 | 139.56 | — | — | 145.32 |
April 08 2013 | 118.23 | — | — | 139.51 |
April 07 2013 | 109.90 | — | — | 117.54 |
April 05 2013 | 101.01 | — | — | 107.63 |
April 04 2013 | 93.98 | — | — | 101.05 |
April 03 2013 | 82.29 | — | — | 93.95 |
April 02 2013 | 77.67 | — | — | 82.26 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.