The closing price for AngloGold Ashanti (AU) yesterday was $53.70. It was down 1.7% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $53.76 | $53.78 | $53.60 | $53.70 | 336,805 |
August 18 2025 18:30 | $53.70 | $53.72 | $53.57 | $53.69 | 7,794 |
August 18 2025 17:30 | $53.68 | $53.89 | $53.68 | $53.77 | 20,222 |
August 18 2025 16:30 | $53.75 | $53.91 | $53.73 | $53.79 | 8,476 |
August 18 2025 15:30 | $53.68 | $53.85 | $53.64 | $53.74 | 7,724 |
August 18 2025 14:30 | $54.10 | $54.25 | $53.67 | $53.74 | 14,720 |
August 18 2025 13:30 | $54.66 | $54.66 | $53.81 | $53.88 | 8,202 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.
