The closing price for Bitcoin (BTC) on August 17, 2023 was $26,877.70. It was down 6.3% for the day. The latest price is $102,979.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2023 23:00 | $26,811.73 | $26,940.64 | $26,739.19 | $26,877.70 | 814,942,208 |
August 17 2023 22:00 | $26,263.33 | $26,810.38 | $26,102.24 | $26,810.38 | 3,741,786,112 |
August 17 2023 21:00 | $27,630.79 | $27,683.24 | $25,409.11 | $26,230.50 | 3,976,491,008 |
August 17 2023 20:00 | $27,860.19 | $27,881.55 | $27,539.24 | $27,595.97 | — |
August 17 2023 19:00 | $27,840.85 | $27,936.35 | $27,835.31 | $27,873.38 | 158,955,520 |
August 17 2023 18:00 | $27,942.70 | $27,990.59 | $27,837.01 | $27,837.01 | 50,968,576 |
August 17 2023 17:00 | $27,903.14 | $28,005.36 | $27,903.14 | $27,939.64 | 167,913,472 |
August 17 2023 16:00 | $27,899.96 | $28,046.37 | $27,750.02 | $27,907.46 | 1,467,197,440 |
August 17 2023 15:00 | $28,356.21 | $28,448.05 | $27,905.98 | $27,905.98 | 2,319,497,216 |
August 17 2023 14:00 | $28,358.09 | $28,398.76 | $28,289.11 | $28,361.56 | 512,967,680 |
August 17 2023 13:00 | $28,471.22 | $28,501.38 | $28,352.43 | $28,363.68 | 251,530,240 |
August 17 2023 12:00 | $28,506.13 | $28,525.11 | $28,417.34 | $28,484.40 | — |
August 17 2023 11:00 | $28,502.05 | $28,527.63 | $28,462.35 | $28,506.02 | 229,018,624 |
August 17 2023 10:00 | $28,557.47 | $28,572.46 | $28,484.39 | $28,513.88 | 172,943,360 |
August 17 2023 09:00 | $28,517.48 | $28,578.24 | $28,500.38 | $28,555.79 | — |
August 17 2023 08:00 | $28,582.78 | $28,595.33 | $28,522.71 | $28,522.71 | — |
August 17 2023 07:00 | $28,651.89 | $28,651.89 | $28,565.71 | $28,584.09 | 31,440,896 |
August 17 2023 06:00 | $28,640.98 | $28,655.50 | $28,618.26 | $28,649.34 | — |
August 17 2023 05:00 | $28,612.24 | $28,642.00 | $28,603.95 | $28,642.00 | — |
August 17 2023 04:00 | $28,626.19 | $28,665.06 | $28,583.42 | $28,611.56 | 48,117,760 |
August 17 2023 03:00 | $28,552.42 | $28,658.02 | $28,547.05 | $28,627.81 | 137,706,496 |
August 17 2023 02:28 | $28,584.11 | $28,584.11 | $28,584.11 | $28,584.11 | — |
August 17 2023 02:00 | $28,603.61 | $28,603.61 | $28,557.19 | $28,581.50 | 59,974,656 |
August 17 2023 01:00 | $28,553.10 | $28,603.76 | $28,531.30 | $28,588.87 | 277,340,160 |
August 17 2023 00:00 | $28,699.80 | $28,745.95 | $28,376.50 | $28,534.51 | 1,338,565,632 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
