The closing price for Bitcoin (BTC) on August 18, 2023 was $26,045.61. It was down 2.2% for the day. The latest price is $99,039.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2023 23:00 | $26,063.51 | $26,089.18 | $26,012.93 | $26,045.61 | — |
August 18 2023 22:00 | $26,054.97 | $26,101.39 | $26,043.13 | $26,064.35 | — |
August 18 2023 21:00 | $26,073.35 | $26,166.43 | $26,054.27 | $26,068.86 | — |
August 18 2023 20:00 | $26,041.33 | $26,218.60 | $26,030.54 | $26,104.03 | — |
August 18 2023 19:00 | $26,096.53 | $26,107.69 | $25,990.28 | $26,018.46 | 232,787,968 |
August 18 2023 18:00 | $25,993.91 | $26,276.23 | $25,908.32 | $26,116.29 | 557,893,632 |
August 18 2023 17:00 | $25,882.23 | $26,084.06 | $25,668.92 | $26,005.37 | 1,522,837,504 |
August 18 2023 16:00 | $25,965.66 | $26,117.22 | $25,841.96 | $25,841.96 | — |
August 18 2023 15:00 | $26,036.86 | $26,221.90 | $25,940.44 | $25,958.94 | — |
August 18 2023 14:00 | $26,231.81 | $26,285.23 | $26,025.99 | $26,025.99 | 247,853,056 |
August 18 2023 13:00 | $26,313.98 | $26,354.20 | $26,229.50 | $26,247.66 | 156,299,264 |
August 18 2023 12:00 | $26,479.05 | $26,484.81 | $26,319.17 | $26,319.17 | 23,367,680 |
August 18 2023 11:00 | $26,439.20 | $26,494.07 | $26,385.64 | $26,481.73 | 61,714,432 |
August 18 2023 10:00 | $26,441.68 | $26,455.31 | $26,397.11 | $26,440.28 | 21,671,936 |
August 18 2023 09:00 | $26,578.02 | $26,587.15 | $26,430.43 | $26,437.74 | 91,133,952 |
August 18 2023 08:00 | $26,413.84 | $26,573.19 | $26,412.91 | $26,569.80 | 124,844,032 |
August 18 2023 07:00 | $26,510.48 | $26,520.68 | $26,418.23 | $26,418.23 | 368,472,064 |
August 18 2023 06:00 | $26,439.65 | $26,598.65 | $26,439.65 | $26,506.59 | 614,144,000 |
August 18 2023 05:00 | $26,262.66 | $26,514.21 | $26,262.66 | $26,439.04 | 714,299,392 |
August 18 2023 04:00 | $26,399.10 | $26,432.50 | $26,192.08 | $26,246.20 | 636,160,000 |
August 18 2023 03:00 | $26,485.59 | $26,505.30 | $26,325.80 | $26,399.71 | 468,836,352 |
August 18 2023 02:28 | $26,589.97 | $26,589.97 | $26,589.97 | $26,589.97 | — |
August 18 2023 02:00 | $26,609.38 | $26,675.59 | $26,588.92 | $26,588.92 | 224,479,232 |
August 18 2023 01:00 | $26,745.82 | $26,747.65 | $26,572.38 | $26,610.29 | 579,399,680 |
August 18 2023 00:00 | $26,636.08 | $26,808.20 | $26,604.64 | $26,740.81 | 771,354,624 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
