The closing price for Bitcoin (BTC) on August 21, 2023 was $26,128.04. It was down 0.2% for the day. The latest price is $108,727.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2023 23:00 | $26,134.06 | $26,146.58 | $26,120.89 | $26,128.04 | — |
August 21 2023 22:00 | $26,192.23 | $26,192.23 | $26,130.66 | $26,130.66 | 81,835,008 |
August 21 2023 21:00 | $26,108.52 | $26,220.20 | $26,083.58 | $26,195.29 | 172,321,792 |
August 21 2023 20:00 | $26,091.39 | $26,146.36 | $26,089.74 | $26,111.22 | — |
August 21 2023 19:00 | $26,030.38 | $26,147.76 | $26,030.38 | $26,087.73 | 353,061,888 |
August 21 2023 18:00 | $26,045.01 | $26,089.45 | $26,026.29 | $26,029.07 | 153,218,048 |
August 21 2023 17:00 | $26,007.82 | $26,067.24 | $26,001.12 | $26,036.74 | 152,543,232 |
August 21 2023 16:00 | $25,938.25 | $26,035.42 | $25,936.88 | $25,999.61 | 326,124,544 |
August 21 2023 15:00 | $26,103.34 | $26,121.80 | $25,846.09 | $25,960.73 | 716,217,344 |
August 21 2023 14:00 | $26,127.65 | $26,166.88 | $26,055.32 | $26,110.17 | 405,181,440 |
August 21 2023 13:00 | $25,995.58 | $26,119.43 | $25,979.24 | $26,119.43 | 287,717,376 |
August 21 2023 12:00 | $26,022.99 | $26,070.82 | $25,993.06 | $25,993.06 | 191,060,992 |
August 21 2023 11:00 | $25,932.87 | $26,031.11 | $25,929.19 | $26,020.94 | 109,143,040 |
August 21 2023 10:00 | $26,021.00 | $26,021.00 | $25,919.02 | $25,930.30 | 544,731,136 |
August 21 2023 09:00 | $26,045.69 | $26,073.37 | $25,998.11 | $26,017.77 | 391,443,456 |
August 21 2023 08:00 | $26,009.14 | $26,057.38 | $25,986.43 | $26,045.96 | 170,695,680 |
August 21 2023 07:00 | $26,027.82 | $26,041.26 | $25,996.60 | $26,001.93 | 193,846,272 |
August 21 2023 06:00 | $26,097.76 | $26,116.61 | $26,034.04 | $26,034.04 | 68,738,048 |
August 21 2023 05:00 | $26,055.26 | $26,137.54 | $26,048.52 | $26,094.76 | — |
August 21 2023 04:00 | $26,088.05 | $26,088.05 | $26,041.94 | $26,055.99 | 98,266,112 |
August 21 2023 03:00 | $26,091.42 | $26,107.12 | $26,069.32 | $26,087.48 | 17,393,664 |
August 21 2023 02:28 | $26,120.62 | $26,120.62 | $26,120.62 | $26,120.62 | — |
August 21 2023 02:00 | $26,139.16 | $26,156.47 | $26,121.53 | $26,123.52 | 46,436,352 |
August 21 2023 01:00 | $26,138.70 | $26,162.98 | $26,091.60 | $26,134.46 | 137,148,416 |
August 21 2023 00:00 | $26,188.69 | $26,189.84 | $26,121.35 | $26,136.45 | 68,182,016 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
