DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 23 2025 07:00 | $101,940.28 | $102,137.00 | $101,748.31 | $101,931.04 |
June 23 2025 06:00 | $101,771.01 | $102,064.69 | $101,645.47 | $101,940.27 |
June 23 2025 05:00 | $101,168.00 | $101,890.00 | $101,167.99 | $101,771.02 |
June 23 2025 04:00 | $101,154.13 | $101,314.46 | $100,980.00 | $101,167.99 |
June 23 2025 03:00 | $101,301.20 | $101,370.68 | $101,073.32 | $101,154.14 |
June 23 2025 02:00 | $101,101.65 | $101,399.37 | $100,930.20 | $101,301.20 |
June 23 2025 01:00 | $100,904.60 | $101,109.87 | $100,564.19 | $101,101.64 |
June 23 2025 00:00 | $100,963.87 | $101,620.00 | $100,494.25 | $100,904.60 |