| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| May 28 2024 23:00 | $68,615.39 | $68,620.92 | $68,346.78 | $68,398.39 |
| May 28 2024 22:00 | $68,401.47 | $68,661.28 | $68,383.77 | $68,615.40 |
| May 28 2024 21:00 | $68,325.86 | $68,550.00 | $68,257.81 | $68,401.47 |
| May 28 2024 20:00 | $68,424.28 | $68,538.92 | $68,124.04 | $68,325.86 |
| May 28 2024 19:00 | $67,879.42 | $68,598.33 | $67,864.01 | $68,424.29 |
| May 28 2024 18:00 | $67,782.68 | $67,992.78 | $67,277.91 | $67,879.43 |
| May 28 2024 17:00 | $67,713.22 | $68,159.54 | $67,640.46 | $67,782.67 |
| May 28 2024 16:00 | $68,374.08 | $68,457.19 | $67,713.02 | $67,713.22 |
| May 28 2024 15:00 | $67,968.99 | $68,460.53 | $67,728.78 | $68,374.08 |
| May 28 2024 14:00 | $67,792.00 | $68,253.99 | $67,529.62 | $67,969.00 |
| May 28 2024 13:00 | $68,208.64 | $68,478.45 | $67,659.93 | $67,792.00 |
| May 28 2024 12:00 | $68,389.87 | $68,559.99 | $68,154.21 | $68,208.63 |
| May 28 2024 11:00 | $68,592.01 | $68,665.59 | $68,265.01 | $68,389.87 |
| May 28 2024 10:00 | $68,336.24 | $68,902.71 | $68,249.99 | $68,592.01 |
| May 28 2024 09:00 | $68,160.00 | $68,523.99 | $68,024.57 | $68,336.24 |
| May 28 2024 08:00 | $67,694.01 | $68,250.00 | $67,582.13 | $68,159.99 |
| May 28 2024 07:00 | $67,972.79 | $68,030.00 | $67,658.24 | $67,694.00 |
| May 28 2024 06:00 | $68,049.67 | $68,093.49 | $67,787.00 | $67,972.80 |
| May 28 2024 05:00 | $67,797.28 | $68,049.67 | $67,660.00 | $68,049.67 |
| May 28 2024 04:00 | $68,050.30 | $68,134.00 | $67,486.65 | $67,797.29 |
| May 28 2024 03:00 | $68,680.01 | $68,738.48 | $67,753.00 | $68,050.30 |
| May 28 2024 02:00 | $68,614.11 | $68,842.36 | $68,420.03 | $68,680.00 |
| May 28 2024 01:00 | $69,377.40 | $69,591.81 | $68,515.86 | $68,614.11 |
| May 28 2024 00:00 | $69,436.43 | $69,472.99 | $69,100.00 | $69,377.41 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
