The closing price for Bitcoin (BTC) in terms of CNY on February 21, 2022 was 238,073.83. It was down 2.7% for the day. The latest price is 773,730.04.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 21 2022 22:00 | 236,199.19 | — | — | 238,073.83 |
February 21 2022 21:00 | 242,328.61 | — | — | 236,496.21 |
February 21 2022 19:00 | 239,727.51 | — | — | 241,639.56 |
February 21 2022 18:00 | 244,361.24 | — | — | 239,875.47 |
February 21 2022 15:00 | 245,430.35 | — | — | 245,841.37 |
February 21 2022 14:00 | 238,117.86 | — | — | 245,486.14 |
February 21 2022 13:00 | 237,763.38 | — | — | 238,191.74 |
February 21 2022 12:00 | 238,338.31 | — | — | 237,783.37 |
February 21 2022 11:00 | 243,281.62 | — | — | 238,453.93 |
February 21 2022 10:00 | 246,835.29 | — | — | 243,291.04 |
February 21 2022 09:00 | 247,553.65 | — | — | 247,203.84 |
February 21 2022 08:00 | 248,836.12 | — | — | 247,766.37 |
February 21 2022 07:00 | 248,414.22 | — | — | 248,760.81 |
February 21 2022 06:00 | 248,459.93 | — | — | 248,350.55 |
February 21 2022 05:00 | 248,753.51 | — | — | 248,309.64 |
February 21 2022 04:00 | 246,314.39 | — | — | 248,714.15 |
February 21 2022 03:00 | 247,690.24 | — | — | 247,819.52 |
February 21 2022 02:00 | 247,589.02 | — | — | 247,797.91 |
February 21 2022 01:00 | 244,573.33 | — | — | 248,044.68 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
