The closing price for Bitcoin (BTC) on February 23, 2022 was $37,309.38. It was down 2.5% for the day. The latest price is $95,400.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2022 23:00 | $37,634.91 | $37,680.69 | $37,216.30 | $37,309.38 | 186,464,256 |
February 23 2022 22:00 | $37,575.99 | $37,633.55 | $37,236.32 | $37,631.81 | 469,108,736 |
February 23 2022 21:00 | $37,683.93 | $37,790.89 | $37,534.03 | $37,581.20 | 56,588,288 |
February 23 2022 20:00 | $37,661.68 | $37,707.46 | $37,535.29 | $37,674.97 | 6,008,832 |
February 23 2022 19:00 | $37,819.81 | $37,866.39 | $37,636.24 | $37,662.02 | — |
February 23 2022 18:00 | $38,172.92 | $38,172.92 | $37,818.19 | $37,826.47 | 173,682,688 |
February 23 2022 17:00 | $38,681.61 | $38,748.46 | $38,172.64 | $38,172.64 | 24,932,352 |
February 23 2022 16:00 | $38,559.49 | $38,692.36 | $38,417.25 | $38,687.48 | — |
February 23 2022 15:00 | $38,745.02 | $38,745.02 | $38,554.57 | $38,554.57 | — |
February 23 2022 14:00 | $38,978.00 | $38,978.40 | $38,760.76 | $38,760.76 | — |
February 23 2022 13:00 | $39,043.74 | $39,122.39 | $38,965.92 | $38,965.92 | 1,126,694,912 |
February 23 2022 12:00 | $38,851.19 | $38,851.46 | $38,832.20 | $38,832.20 | — |
February 23 2022 11:00 | $38,874.15 | $38,897.01 | $38,851.19 | $38,851.19 | — |
February 23 2022 10:00 | $38,878.49 | $38,917.27 | $38,818.01 | $38,871.38 | — |
February 23 2022 09:00 | $38,651.65 | $38,905.20 | $38,626.54 | $38,851.02 | 417,292,288 |
February 23 2022 08:00 | $38,163.79 | $38,726.35 | $38,128.96 | $38,643.03 | 1,003,321,344 |
February 23 2022 07:00 | $37,999.21 | $38,185.40 | $37,999.21 | $38,163.96 | — |
February 23 2022 06:00 | $37,984.53 | $38,111.32 | $37,981.09 | $37,989.75 | — |
February 23 2022 05:00 | $38,027.09 | $38,113.91 | $37,905.42 | $37,997.74 | — |
February 23 2022 04:00 | $37,784.97 | $38,061.45 | $37,777.35 | $38,012.79 | — |
February 23 2022 03:29 | $37,808.32 | $37,808.32 | $37,808.32 | $37,808.32 | — |
February 23 2022 03:00 | $37,697.95 | $37,804.81 | $37,697.95 | $37,804.81 | 118,784 |
February 23 2022 02:00 | $38,062.62 | $38,188.45 | $37,676.25 | $37,689.35 | 333,993,984 |
February 23 2022 01:00 | $38,155.10 | $38,155.10 | $38,003.50 | $38,058.65 | 3,473,408 |
February 23 2022 00:00 | $38,285.28 | $38,321.34 | $38,135.70 | $38,162.34 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
