The closing price for Bitcoin (BTC) on January 26, 2024 was $41,856.69. It was up 4.8% for the day. The latest price is $108,517.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2024 23:00 | $41,903.26 | $41,942.07 | $41,850.22 | $41,856.69 | 8,779,776 |
January 26 2024 22:00 | $42,000.17 | $42,005.25 | $41,838.34 | $41,911.60 | 303,376,384 |
January 26 2024 21:00 | $41,977.68 | $42,034.79 | $41,881.87 | $41,996.40 | — |
January 26 2024 20:00 | $42,058.94 | $42,209.39 | $41,850.86 | $41,965.09 | 340,680,704 |
January 26 2024 19:00 | $42,096.61 | $42,103.02 | $41,954.46 | $42,022.64 | 240,123,904 |
January 26 2024 18:00 | $41,907.98 | $42,164.75 | $41,846.27 | $42,093.23 | 85,852,160 |
January 26 2024 17:00 | $41,952.96 | $41,989.39 | $41,765.73 | $41,901.00 | 323,250,176 |
January 26 2024 16:00 | $41,400.66 | $41,973.21 | $41,400.66 | $41,957.90 | 1,201,637,376 |
January 26 2024 15:00 | $41,541.41 | $41,541.41 | $41,223.05 | $41,400.37 | 639,991,808 |
January 26 2024 14:00 | $41,004.79 | $41,474.50 | $41,004.79 | $41,474.50 | 267,491,328 |
January 26 2024 13:00 | $41,125.05 | $41,190.44 | $40,942.31 | $41,017.56 | 85,553,152 |
January 26 2024 12:00 | $41,272.88 | $41,463.58 | $41,087.72 | $41,129.71 | 970,024,960 |
January 26 2024 11:00 | $40,678.63 | $41,299.84 | $40,678.63 | $41,279.23 | 1,504,647,168 |
January 26 2024 10:00 | $40,062.43 | $40,712.91 | $40,062.43 | $40,703.53 | 1,031,471,104 |
January 26 2024 09:00 | $40,114.39 | $40,364.05 | $40,091.71 | $40,091.71 | 414,404,608 |
January 26 2024 08:00 | $39,962.74 | $40,152.40 | $39,962.74 | $40,115.42 | 131,334,144 |
January 26 2024 07:00 | $39,993.25 | $40,011.83 | $39,902.55 | $39,958.70 | 212,871,168 |
January 26 2024 06:00 | $40,093.57 | $40,134.65 | $39,994.40 | $39,998.07 | — |
January 26 2024 05:00 | $40,129.04 | $40,161.24 | $40,071.01 | $40,093.11 | — |
January 26 2024 04:00 | $40,051.75 | $40,181.91 | $40,050.48 | $40,123.09 | — |
January 26 2024 03:00 | $40,122.05 | $40,170.59 | $40,053.42 | $40,054.82 | — |
January 26 2024 02:00 | $39,925.82 | $40,180.05 | $39,925.82 | $40,121.93 | 396,767,232 |
January 26 2024 01:00 | $39,884.66 | $39,948.18 | $39,825.69 | $39,919.10 | — |
January 26 2024 00:00 | $39,936.82 | $39,949.49 | $39,885.54 | $39,885.54 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
