The closing price for Bitcoin (BTC) on June 11 was $67,370.79. It was down 3.1% for the day. The latest price is $96,180.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2024 23:00 | $67,360.29 | $67,571.09 | $67,354.67 | $67,370.79 | 114,589,696 |
June 11 2024 22:00 | $67,383.14 | $67,568.13 | $67,319.66 | $67,356.11 | 113,139,712 |
June 11 2024 21:00 | $67,259.17 | $67,380.09 | $67,212.70 | $67,380.09 | 19,939,328 |
June 11 2024 20:00 | $67,383.20 | $67,460.62 | $67,198.76 | $67,233.96 | — |
June 11 2024 19:00 | $67,099.98 | $67,562.91 | $67,097.38 | $67,486.09 | 183,193,600 |
June 11 2024 18:00 | $66,743.87 | $67,203.73 | $66,636.24 | $67,079.10 | 476,729,344 |
June 11 2024 17:00 | $66,455.73 | $66,750.69 | $66,197.07 | $66,750.69 | 733,630,464 |
June 11 2024 16:00 | $66,203.46 | $66,691.34 | $66,203.46 | $66,435.81 | 707,944,448 |
June 11 2024 15:00 | $66,833.56 | $67,021.98 | $66,123.60 | $66,246.60 | 874,665,984 |
June 11 2024 14:00 | $66,765.38 | $67,059.98 | $66,765.38 | $66,867.72 | 558,929,920 |
June 11 2024 13:00 | $66,991.63 | $67,233.71 | $66,615.82 | $66,705.88 | 1,035,534,336 |
June 11 2024 12:00 | $66,815.42 | $67,102.60 | $66,759.67 | $66,993.76 | 878,739,456 |
June 11 2024 11:00 | $66,901.43 | $67,049.20 | $66,763.25 | $66,818.70 | 994,654,208 |
June 11 2024 10:00 | $67,054.07 | $67,229.56 | $66,800.46 | $66,886.69 | — |
June 11 2024 09:00 | $67,492.95 | $67,610.65 | $66,878.27 | $67,098.14 | 946,282,496 |
June 11 2024 08:00 | $67,536.63 | $67,587.01 | $67,311.28 | $67,497.36 | 899,973,120 |
June 11 2024 07:00 | $67,649.04 | $67,799.51 | $67,525.48 | $67,531.56 | 766,400,512 |
June 11 2024 06:00 | $67,866.77 | $67,931.07 | $67,422.48 | $67,619.15 | 403,087,360 |
June 11 2024 05:00 | $68,001.60 | $68,011.97 | $67,670.55 | $67,840.19 | 990,703,616 |
June 11 2024 04:00 | $68,426.62 | $68,426.62 | $67,660.13 | $68,016.16 | 2,132,817,920 |
June 11 2024 03:28 | $68,444.92 | $68,444.92 | $68,444.92 | $68,444.92 | — |
June 11 2024 03:00 | $68,221.19 | $68,332.91 | $68,142.94 | $68,180.50 | 384,876,544 |
June 11 2024 02:00 | $68,669.34 | $68,839.81 | $67,941.66 | $68,217.64 | 3,042,400,256 |
June 11 2024 01:00 | $69,395.84 | $69,456.31 | $68,481.59 | $68,481.59 | 883,253,248 |
June 11 2024 00:00 | $69,508.08 | $69,549.41 | $69,388.95 | $69,388.95 | 154,028,032 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
