The closing price for Bitcoin (BTC) on June 20, 2021 was $35,698.30. It was up 0.4% for the day. The latest price is $95,719.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2021 23:00 | $35,695.05 | $35,741.86 | $35,510.10 | $35,698.30 | 345,182,208 |
June 20 2021 21:00 | $35,859.62 | $35,928.01 | $35,845.41 | $35,845.41 | — |
June 20 2021 20:00 | $35,514.01 | $36,059.48 | $35,439.20 | $35,856.46 | 1,004,015,616 |
June 20 2021 19:00 | $34,982.90 | $35,647.04 | $34,899.70 | $35,444.16 | 923,357,184 |
June 20 2021 18:00 | $34,604.00 | $34,956.08 | $34,604.00 | $34,938.00 | 39,444,480 |
June 20 2021 17:00 | $34,611.64 | $34,786.29 | $34,534.52 | $34,651.82 | 55,599,104 |
June 20 2021 16:00 | $34,465.85 | $34,659.83 | $34,397.43 | $34,623.72 | 314,140,672 |
June 20 2021 15:00 | $34,277.79 | $34,684.79 | $34,277.79 | $34,506.52 | 582,356,992 |
June 20 2021 14:00 | $33,935.78 | $34,257.43 | $33,784.02 | $34,257.43 | 556,445,696 |
June 20 2021 13:00 | $33,938.41 | $34,214.86 | $33,890.30 | $33,935.61 | 809,170,944 |
June 20 2021 12:00 | $33,941.83 | $34,005.63 | $33,432.07 | $33,905.86 | 599,267,328 |
June 20 2021 11:00 | $34,114.86 | $34,247.33 | $33,818.79 | $33,968.13 | 1,052,643,328 |
June 20 2021 10:00 | $35,029.32 | $35,040.71 | $33,895.62 | $34,105.61 | 1,622,337,536 |
June 20 2021 09:00 | $35,367.41 | $35,393.54 | $34,964.98 | $35,003.84 | 215,490,560 |
June 20 2021 08:00 | $35,679.55 | $35,708.97 | $35,325.74 | $35,355.84 | — |
June 20 2021 07:00 | $35,556.04 | $35,691.91 | $35,415.37 | $35,691.91 | — |
June 20 2021 06:00 | $35,773.35 | $35,773.35 | $35,527.50 | $35,540.18 | — |
June 20 2021 05:00 | $35,835.09 | $35,898.31 | $35,761.03 | $35,780.84 | — |
June 20 2021 04:00 | $35,564.09 | $35,872.55 | $35,499.24 | $35,872.55 | — |
June 20 2021 03:00 | $35,631.45 | $35,764.93 | $35,517.67 | $35,565.12 | — |
June 20 2021 02:00 | $35,676.03 | $35,676.03 | $35,363.32 | $35,642.34 | — |
June 20 2021 01:00 | $35,429.63 | $35,827.93 | $35,397.08 | $35,680.70 | 11,309,056 |
June 20 2021 00:59 | $35,412.79 | $35,412.79 | $35,412.79 | $35,412.79 | — |
June 20 2021 00:00 | $35,563.14 | $35,656.52 | $35,247.11 | $35,404.79 | 724,084,736 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
