The closing price for Bitcoin (BTC) in terms of CLP in June 2023 was 23.4M, on June 30, 2023. It was up 3.4% for the month. The latest price is 97.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 | 25,367,794.58 | — | — | 23,444,040.00 |
June 29 2023 | 25,071,822.92 | — | — | 25,371,126.33 |
June 28 2023 | 25,580,467.08 | — | — | 23,143,266.23 |
June 27 2023 | 25,228,600.25 | — | — | 23,606,280.08 |
June 25 2023 | 25,454,292.00 | — | — | 25,400,218.08 |
June 23 2023 | 24,913,652.33 | — | — | 25,579,557.33 |
June 22 2023 | 23,073,796.54 | — | — | 24,926,901.08 |
June 21 2023 | 23,592,758.75 | — | — | 25,022,747.42 |
June 20 2023 | 20,647,433.92 | — | — | 23,606,240.25 |
June 19 2023 | 20,258,031.85 | — | — | 20,654,637.92 |
June 18 2023 | 20,392,659.23 | — | — | 20,258,625.31 |
June 16 2023 | 19,673,294.77 | — | — | 20,251,894.54 |
June 15 2023 | 20,934,728.17 | — | — | 19,674,149.62 |
June 14 2023 | 21,600,214.83 | — | — | 19,326,673.69 |
June 13 2023 | 19,925,339.54 | — | — | 21,598,940.42 |
June 12 2023 | 21,611,904.33 | — | — | 21,585,416.67 |
June 11 2023 | 19,887,716.38 | — | — | 19,953,975.38 |
June 09 2023 | 20,389,172.15 | — | — | 20,369,519.23 |
June 08 2023 | 20,267,426.38 | — | — | 20,390,936.00 |
June 07 2023 | 20,950,500.31 | — | — | 20,266,152.31 |
June 06 2023 | 19,793,930.31 | — | — | 20,952,910.15 |
June 05 2023 | 20,863,930.31 | — | — | 19,815,459.77 |
June 04 2023 | 20,827,017.69 | — | — | 20,860,820.31 |
June 02 2023 | 22,353,797.17 | — | — | 20,961,222.92 |
June 01 2023 | 22,682,010.08 | — | — | 22,349,977.25 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
