The closing price for Bitcoin (BTC) in terms of EUR in June 2023 was 27,935.15, on June 30, 2023. It was up 9.8% for the month. The latest price is 66,440.15.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 | 28,010.08 | — | — | 27,935.15 |
June 29 2023 | 27,564.07 | — | — | 28,013.76 |
June 28 2023 | 28,012.92 | — | — | 27,564.13 |
June 27 2023 | 27,749.15 | — | — | 28,005.26 |
June 26 2023 | 27,945.84 | — | — | 27,746.22 |
June 25 2023 | 28,017.93 | — | — | 27,948.16 |
June 23 2023 | 27,287.68 | — | — | 28,171.32 |
June 22 2023 | 27,288.88 | — | — | 27,302.19 |
June 21 2023 | 25,926.11 | — | — | 27,317.41 |
June 20 2023 | 24,571.28 | — | — | 25,940.92 |
June 19 2023 | 24,072.62 | — | — | 24,579.85 |
June 18 2023 | 24,239.24 | — | — | 24,073.32 |
June 16 2023 | 23,364.96 | — | — | 24,058.72 |
June 15 2023 | 23,168.56 | — | — | 23,365.97 |
June 14 2023 | 24,022.48 | — | — | 23,171.33 |
June 13 2023 | 24,068.89 | — | — | 24,021.06 |
June 12 2023 | 24,124.92 | — | — | 24,068.48 |
June 11 2023 | 24,052.50 | — | — | 24,130.39 |
June 09 2023 | 24,583.49 | — | — | 24,635.20 |
June 08 2023 | 24,607.88 | — | — | 24,585.62 |
June 07 2023 | 25,456.26 | — | — | 24,606.33 |
June 06 2023 | 24,021.76 | — | — | 25,459.19 |
June 05 2023 | 25,355.81 | — | — | 24,050.13 |
June 04 2023 | 25,282.59 | — | — | 25,352.03 |
June 02 2023 | 24,927.57 | — | — | 25,447.88 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.