bitcoin price on june 6

The closing price for Bitcoin (BTC) on June 6 was $104,391.16. It was up 2.8% for the day. The latest price is $106,605.80.

DATE OPEN HIGH LOW CLOSE VOLUME
June 06 2025 23:00
$104,577.27
$104,577.27
$104,303.46
$104,391.16
June 06 2025 22:00
$104,476.13
$104,571.34
$104,353.42
$104,568.50
June 06 2025 21:00
$104,566.80
$104,566.80
$104,379.11
$104,483.25
June 06 2025 20:00
$104,290.76
$104,671.13
$104,262.27
$104,568.29
June 06 2025 19:00
$104,575.73
$104,647.41
$104,173.10
$104,228.10
June 06 2025 18:00
$105,016.31
$105,020.73
$104,549.85
$104,581.63
June 06 2025 17:00
$104,820.46
$104,994.86
$104,570.78
$104,994.86
June 06 2025 16:00
$105,156.59
$105,324.73
$104,835.49
$104,838.75
June 06 2025 15:00
$104,866.73
$105,362.52
$104,724.98
$105,098.60
780,734,464
June 06 2025 14:00
$104,173.16
$104,886.04
$104,161.39
$104,826.99
June 06 2025 13:00
$103,880.59
$104,570.35
$103,880.59
$104,158.91
429,248,512
June 06 2025 12:00
$104,004.54
$104,230.05
$103,678.12
$103,887.17
June 06 2025 11:00
$103,737.59
$104,010.91
$103,717.49
$104,004.33
555,692,032
June 06 2025 10:00
$103,708.95
$103,839.52
$103,632.70
$103,771.67
258,109,440
June 06 2025 09:00
$103,576.35
$103,778.10
$103,576.35
$103,717.70
474,378,240
June 06 2025 08:00
$103,209.84
$103,632.59
$103,209.84
$103,584.48
438,439,936
June 06 2025 07:00
$103,218.04
$103,487.25
$103,122.68
$103,198.10
1,784,131,584
June 06 2025 06:00
$102,987.82
$103,247.19
$102,959.26
$103,220.32
171,622,400
June 06 2025 05:00
$102,834.89
$103,012.98
$102,760.63
$103,012.98
1,323,294,720
June 06 2025 04:00
$102,551.66
$102,835.27
$102,462.90
$102,817.23
June 06 2025 03:28
$102,313.12
$102,313.12
$102,313.12
$102,313.12
June 06 2025 03:00
$102,228.85
$102,337.36
$102,108.68
$102,310.40
4,725,956,608
June 06 2025 02:00
$101,895.48
$102,145.34
$101,600.52
$102,144.09
5,249,863,680
June 06 2025 01:00
$101,942.83
$101,980.15
$101,749.37
$101,896.62
9,259,044,864
June 06 2025 00:00
$101,543.82
$101,946.80
$101,272.95
$101,938.40
11,844,259,840
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.