DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 06 2025 23:00 | $104,577.27 | $104,577.27 | $104,303.46 | $104,391.16 | — |
June 06 2025 22:00 | $104,476.13 | $104,571.34 | $104,353.42 | $104,568.50 | — |
June 06 2025 21:00 | $104,566.80 | $104,566.80 | $104,379.11 | $104,483.25 | — |
June 06 2025 20:00 | $104,290.76 | $104,671.13 | $104,262.27 | $104,568.29 | — |
June 06 2025 19:00 | $104,575.73 | $104,647.41 | $104,173.10 | $104,228.10 | — |
June 06 2025 18:00 | $105,016.31 | $105,020.73 | $104,549.85 | $104,581.63 | — |
June 06 2025 17:00 | $104,820.46 | $104,994.86 | $104,570.78 | $104,994.86 | — |
June 06 2025 16:00 | $105,156.59 | $105,324.73 | $104,835.49 | $104,838.75 | — |
June 06 2025 15:00 | $104,866.73 | $105,362.52 | $104,724.98 | $105,098.60 | 780,734,464 |
June 06 2025 14:00 | $104,173.16 | $104,886.04 | $104,161.39 | $104,826.99 | — |
June 06 2025 13:00 | $103,880.59 | $104,570.35 | $103,880.59 | $104,158.91 | 429,248,512 |
June 06 2025 12:00 | $104,004.54 | $104,230.05 | $103,678.12 | $103,887.17 | — |
June 06 2025 11:00 | $103,737.59 | $104,010.91 | $103,717.49 | $104,004.33 | 555,692,032 |
June 06 2025 10:00 | $103,708.95 | $103,839.52 | $103,632.70 | $103,771.67 | 258,109,440 |
June 06 2025 09:00 | $103,576.35 | $103,778.10 | $103,576.35 | $103,717.70 | 474,378,240 |
June 06 2025 08:00 | $103,209.84 | $103,632.59 | $103,209.84 | $103,584.48 | 438,439,936 |
June 06 2025 07:00 | $103,218.04 | $103,487.25 | $103,122.68 | $103,198.10 | 1,784,131,584 |
June 06 2025 06:00 | $102,987.82 | $103,247.19 | $102,959.26 | $103,220.32 | 171,622,400 |
June 06 2025 05:00 | $102,834.89 | $103,012.98 | $102,760.63 | $103,012.98 | 1,323,294,720 |
June 06 2025 04:00 | $102,551.66 | $102,835.27 | $102,462.90 | $102,817.23 | — |
June 06 2025 03:28 | $102,313.12 | $102,313.12 | $102,313.12 | $102,313.12 | — |
June 06 2025 03:00 | $102,228.85 | $102,337.36 | $102,108.68 | $102,310.40 | 4,725,956,608 |
June 06 2025 02:00 | $101,895.48 | $102,145.34 | $101,600.52 | $102,144.09 | 5,249,863,680 |
June 06 2025 01:00 | $101,942.83 | $101,980.15 | $101,749.37 | $101,896.62 | 9,259,044,864 |
June 06 2025 00:00 | $101,543.82 | $101,946.80 | $101,272.95 | $101,938.40 | 11,844,259,840 |