The closing price for Bitcoin (BTC) on June 8 was $105,739.80. It was up 0.1% for the day. The latest price is $104,697.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2025 23:00 | $105,747.52 | $105,802.48 | $105,631.68 | $105,739.80 | 303,894,528 |
June 08 2025 22:00 | $106,411.38 | $106,411.38 | $105,774.11 | $105,820.59 | 265,580,544 |
June 08 2025 21:00 | $106,207.43 | $106,485.61 | $106,207.43 | $106,381.98 | 1,148,321,792 |
June 08 2025 20:00 | $106,347.73 | $106,372.84 | $106,198.21 | $106,200.34 | — |
June 08 2025 19:00 | $106,361.89 | $106,390.34 | $106,248.46 | $106,338.09 | — |
June 08 2025 18:00 | $106,154.55 | $106,372.09 | $106,129.28 | $106,365.07 | 368,418,816 |
June 08 2025 17:00 | $106,231.52 | $106,385.45 | $106,195.13 | $106,195.13 | — |
June 08 2025 16:00 | $106,038.87 | $106,302.79 | $106,030.95 | $106,242.30 | 116,109,312 |
June 08 2025 15:00 | $105,877.59 | $106,116.00 | $105,877.59 | $106,040.95 | 1,260,371,968 |
June 08 2025 14:00 | $105,668.90 | $105,919.63 | $105,643.59 | $105,884.32 | — |
June 08 2025 13:00 | $105,761.80 | $106,079.94 | $105,704.21 | $105,734.33 | — |
June 08 2025 12:00 | $105,715.42 | $105,803.01 | $105,595.70 | $105,757.33 | 565,559,296 |
June 08 2025 11:00 | $105,403.84 | $105,710.13 | $105,403.84 | $105,706.32 | — |
June 08 2025 10:00 | $105,205.89 | $105,493.00 | $105,083.14 | $105,413.77 | 223,838,208 |
June 08 2025 09:00 | $105,438.91 | $105,461.80 | $105,219.04 | $105,231.43 | 361,394,176 |
June 08 2025 08:00 | $105,488.78 | $105,552.29 | $105,413.93 | $105,413.93 | — |
June 08 2025 07:00 | $105,500.30 | $105,597.11 | $105,473.51 | $105,473.51 | — |
June 08 2025 06:00 | $105,497.72 | $105,650.61 | $105,488.35 | $105,527.52 | — |
June 08 2025 05:00 | $105,663.23 | $105,697.78 | $105,490.13 | $105,490.13 | — |
June 08 2025 04:00 | $105,545.05 | $105,678.94 | $105,476.33 | $105,651.52 | — |
June 08 2025 03:29 | $105,461.28 | $105,461.28 | $105,461.28 | $105,461.28 | — |
June 08 2025 03:00 | $105,536.97 | $105,536.97 | $105,462.29 | $105,475.16 | 3,963,805,696 |
June 08 2025 02:00 | $105,754.17 | $105,754.17 | $105,540.98 | $105,540.98 | 1,527,246,848 |
June 08 2025 01:00 | $105,527.28 | $105,804.62 | $105,471.73 | $105,753.31 | 7,451,156,480 |
June 08 2025 00:00 | $105,633.80 | $105,685.08 | $105,507.71 | $105,521.32 | 2,117,005,312 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
