The price for Bitcoin (BTC) today is $111,259.99. It is up 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 02 2025 22:00 | $111,129.58 | $111,260.00 | $110,870.27 | $111,259.99 |
September 02 2025 21:00 | $111,418.49 | $111,538.17 | $111,129.57 | $111,129.57 |
September 02 2025 20:00 | $110,806.01 | $111,419.18 | $110,716.77 | $111,418.49 |
September 02 2025 19:00 | $110,646.47 | $110,840.00 | $110,441.42 | $110,806.00 |
September 02 2025 18:00 | $110,914.01 | $110,945.30 | $110,200.00 | $110,646.47 |
September 02 2025 17:00 | $110,785.85 | $111,050.00 | $110,628.85 | $110,914.00 |
September 02 2025 16:00 | $110,829.16 | $111,119.58 | $110,469.70 | $110,785.85 |
September 02 2025 15:00 | $111,360.00 | $111,540.30 | $110,628.85 | $110,829.17 |
September 02 2025 14:00 | $111,149.99 | $111,771.52 | $110,780.61 | $111,360.01 |
September 02 2025 13:00 | $108,796.00 | $111,275.93 | $108,733.88 | $111,149.99 |
September 02 2025 12:00 | $109,733.33 | $109,836.34 | $108,393.39 | $108,795.99 |
September 02 2025 11:00 | $110,246.00 | $110,255.17 | $109,563.87 | $109,733.34 |
September 02 2025 10:00 | $110,450.56 | $110,477.85 | $110,128.13 | $110,246.00 |
September 02 2025 09:00 | $110,360.01 | $110,699.58 | $110,256.94 | $110,450.56 |
September 02 2025 08:00 | $110,233.91 | $110,711.10 | $110,052.27 | $110,360.00 |
September 02 2025 07:00 | $110,376.63 | $110,400.00 | $110,000.00 | $110,233.92 |
September 02 2025 06:00 | $110,209.33 | $110,610.50 | $110,173.96 | $110,376.63 |
September 02 2025 05:00 | $110,310.56 | $110,337.06 | $110,045.01 | $110,209.32 |
September 02 2025 04:00 | $110,322.19 | $110,420.00 | $110,143.62 | $110,310.56 |
September 02 2025 03:00 | $110,246.00 | $110,623.97 | $110,060.12 | $110,322.18 |
September 02 2025 02:00 | $109,313.00 | $110,272.06 | $109,171.78 | $110,246.01 |
September 02 2025 01:00 | $109,040.36 | $109,611.11 | $108,993.00 | $109,313.00 |
September 02 2025 00:00 | $109,237.43 | $109,337.64 | $108,883.80 | $109,040.36 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
