The closing price for Bitcoin (BTC) in terms of EUR in March 2015 was 226.93, on March 31, 2015. It was down 0.2% for the month. The latest price is 67,733.43.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2015 | 230.53 | — | — | 226.93 |
March 30 2015 | 224.24 | — | — | 230.69 |
March 29 2015 | 232.17 | — | — | 224.05 |
March 27 2015 | 228.34 | — | — | 226.92 |
March 26 2015 | 226.34 | — | — | 228.28 |
March 25 2015 | 225.61 | — | — | 226.20 |
March 24 2015 | 244.10 | — | — | 223.92 |
March 23 2015 | 244.76 | — | — | 244.18 |
March 22 2015 | 239.80 | — | — | 244.82 |
March 20 2015 | 244.50 | — | — | 245.34 |
March 19 2015 | 240.15 | — | — | 241.22 |
March 18 2015 | 262.44 | — | — | 240.50 |
March 17 2015 | 274.46 | — | — | 262.90 |
March 16 2015 | 270.43 | — | — | 274.27 |
March 15 2015 | 268.87 | — | — | 271.05 |
March 13 2015 | 276.79 | — | — | 268.53 |
March 12 2015 | 278.55 | — | — | 280.52 |
March 11 2015 | 276.46 | — | — | 278.74 |
March 10 2015 | 271.08 | — | — | 276.68 |
March 09 2015 | 253.33 | — | — | 270.76 |
March 08 2015 | 255.29 | — | — | 252.86 |
March 06 2015 | 249.77 | — | — | 247.21 |
March 05 2015 | 247.34 | — | — | 254.82 |
March 04 2015 | 254.62 | — | — | 247.66 |
March 03 2015 | 246.15 | — | — | 254.31 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.