The closing price for CAD on May 1, 2023 was $0.74. It was up 0.1% for the day. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 01 2023 23:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 21:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 20:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 19:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 18:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 17:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 16:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 15:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 14:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 13:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 12:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 11:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 10:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 09:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 08:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 07:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 06:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 05:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 04:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 03:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 02:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 01:00 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 00:06 | $0.74 | $0.74 | $0.74 | $0.74 |
May 01 2023 00:00 | $0.74 | $0.74 | $0.74 | $0.74 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
