The closing price for Bitcoin (BTC) on November 6, 2021 was $61,541.04. It was up 0.8% for the day. The latest price is $103,729.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2021 23:00 | $61,418.50 | $61,541.04 | $61,355.15 | $61,541.04 | — |
November 06 2021 22:00 | $61,445.11 | $61,542.88 | $61,377.07 | $61,404.39 | 85,145,600 |
November 06 2021 21:00 | $61,206.70 | $61,531.68 | $61,206.70 | $61,467.89 | 251,152,384 |
November 06 2021 20:00 | $61,238.69 | $61,418.12 | $61,190.31 | $61,208.95 | 95,692,800 |
November 06 2021 19:00 | $60,813.21 | $61,221.68 | $60,805.38 | $61,221.68 | 357,425,152 |
November 06 2021 18:00 | $60,764.82 | $60,893.24 | $60,742.44 | $60,810.04 | — |
November 06 2021 17:00 | $60,670.09 | $60,844.14 | $60,670.09 | $60,763.78 | — |
November 06 2021 16:00 | $60,728.46 | $60,880.38 | $60,524.81 | $60,661.64 | — |
November 06 2021 15:00 | $60,663.98 | $60,828.69 | $60,649.02 | $60,729.39 | — |
November 06 2021 14:00 | $60,596.91 | $60,757.70 | $60,408.41 | $60,693.75 | — |
November 06 2021 13:00 | $60,330.22 | $60,666.90 | $60,317.29 | $60,589.92 | — |
November 06 2021 12:00 | $60,445.15 | $60,653.13 | $60,163.78 | $60,347.04 | 154,353,664 |
November 06 2021 11:00 | $60,570.55 | $60,684.06 | $60,209.26 | $60,446.50 | 193,482,752 |
November 06 2021 10:00 | $61,039.47 | $61,064.35 | $60,578.51 | $60,617.88 | 125,665,280 |
November 06 2021 09:00 | $61,081.32 | $61,224.52 | $60,945.38 | $61,048.98 | — |
November 06 2021 08:00 | $60,868.64 | $61,371.32 | $60,811.80 | $61,073.75 | — |
November 06 2021 07:00 | $61,322.72 | $61,340.75 | $60,658.19 | $60,866.11 | 262,459,392 |
November 06 2021 06:00 | $61,501.11 | $61,590.68 | $61,244.02 | $61,269.54 | — |
November 06 2021 05:00 | $61,254.87 | $61,524.92 | $61,254.87 | $61,524.92 | 249,212,928 |
November 06 2021 04:00 | $61,203.54 | $61,315.11 | $61,066.64 | $61,267.73 | 124,891,136 |
November 06 2021 03:00 | $61,028.30 | $61,208.78 | $61,004.80 | $61,199.52 | 166,465,536 |
November 06 2021 02:00 | $61,225.03 | $61,268.40 | $60,946.58 | $61,027.01 | — |
November 06 2021 01:59 | $61,203.46 | $61,203.46 | $61,203.46 | $61,203.46 | — |
November 06 2021 01:00 | $61,251.79 | $61,312.07 | $61,025.74 | $61,226.66 | 144,404,480 |
November 06 2021 00:00 | $61,068.88 | $61,333.61 | $60,951.82 | $61,211.45 | 300,435,456 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
