The closing price for Bitcoin (BTC) in November 2011 was $2.97, on November 30, 2011. It was down 10.6% for the month. The latest price is $106,550.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $2.68 | $3.47 | $2.55 | $2.97 | 120,353 |
November 29 2011 | $2.53 | $2.90 | $2.39 | $2.68 | 181,459 |
November 28 2011 | $2.49 | $2.84 | $2.25 | $2.52 | 41,447 |
November 27 2011 | $2.53 | $2.79 | $2.26 | $2.49 | 22,765 |
November 26 2011 | $2.51 | $2.83 | $2.42 | $2.53 | 36,102 |
November 25 2011 | $2.40 | $2.51 | $2.08 | $2.50 | 44,292 |
November 24 2011 | $2.34 | $2.48 | $2.14 | $2.41 | 86,951 |
November 23 2011 | $2.33 | $2.79 | $1.98 | $2.35 | 39,959 |
November 22 2011 | $2.35 | $2.67 | $1.92 | $2.32 | 34,222 |
November 21 2011 | $2.31 | $2.52 | $2.01 | $2.36 | 41,537 |
November 20 2011 | $2.32 | $2.55 | $2.04 | $2.31 | 79,831 |
November 19 2011 | $2.05 | $2.39 | $1.94 | $2.32 | 78,360 |
November 18 2011 | $2.25 | $2.57 | $1.95 | $2.05 | 98,160 |
November 17 2011 | $2.66 | $2.77 | $2.12 | $2.25 | 117,347 |
November 16 2011 | $2.76 | $2.83 | $2.15 | $2.66 | 44,046 |
November 15 2011 | $2.52 | $2.99 | $2.35 | $2.77 | 76,467 |
November 14 2011 | $3.08 | $3.19 | $2.10 | $2.52 | 382,085 |
November 13 2011 | $3.02 | $3.17 | $2.57 | $3.09 | 9,663 |
November 12 2011 | $3.05 | $3.26 | $2.70 | $3.03 | 20,361 |
November 11 2011 | $2.88 | $3.82 | $2.76 | $3.05 | 44,699 |
November 10 2011 | $3.03 | $3.56 | $2.85 | $2.88 | 33,846 |
November 09 2011 | $3.05 | $3.24 | $2.65 | $3.03 | 52,497 |
November 08 2011 | $3.02 | $3.15 | $2.54 | $3.05 | 60,449 |
November 07 2011 | $2.97 | $3.05 | $2.52 | $3.02 | 24,126 |
November 06 2011 | $3.16 | $3.79 | $2.95 | $2.97 | 17,247 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
