The closing price for Bitcoin (BTC) on November 30, 2019 was $7,569.63. It was down 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2019 | $7,764.06 | $7,836.10 | $7,515.85 | $7,569.63 | 17,158,194,786 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.