The closing price for Bitcoin (BTC) on October 13, 2021 was $57,401.10. It was up 2.4% for the day. The latest price is $95,611.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2021 23:00 | $57,395.55 | $57,424.32 | $57,220.01 | $57,401.10 | 378,580,992 |
October 13 2021 22:00 | $57,521.16 | $57,678.67 | $57,508.92 | $57,558.36 | — |
October 13 2021 21:00 | $56,972.13 | $57,688.66 | $56,914.96 | $57,528.29 | 566,366,208 |
October 13 2021 20:00 | $57,252.30 | $57,464.58 | $56,781.03 | $56,974.66 | — |
October 13 2021 19:00 | $56,967.41 | $57,249.60 | $56,967.41 | $57,248.59 | 7,741,440 |
October 13 2021 18:00 | $56,877.07 | $57,150.72 | $56,877.07 | $56,945.30 | 831,463,424 |
October 13 2021 17:00 | $56,955.27 | $57,146.88 | $56,779.66 | $56,911.53 | 257,392,640 |
October 13 2021 16:00 | $56,162.01 | $56,948.34 | $56,134.97 | $56,865.66 | 572,862,464 |
October 13 2021 15:00 | $55,803.69 | $56,394.12 | $55,803.69 | $56,180.22 | 223,023,104 |
October 13 2021 14:00 | $54,893.73 | $55,840.70 | $54,587.00 | $55,809.66 | 364,707,840 |
October 13 2021 13:00 | $55,037.82 | $55,198.39 | $54,849.77 | $54,886.86 | — |
October 13 2021 12:00 | $55,204.83 | $55,330.75 | $54,864.64 | $54,997.48 | 23,232,512 |
October 13 2021 11:00 | $54,676.50 | $55,209.96 | $54,558.72 | $55,152.25 | 331,919,360 |
October 13 2021 10:00 | $54,917.25 | $55,164.32 | $54,504.92 | $54,639.03 | — |
October 13 2021 09:00 | $54,645.55 | $54,947.32 | $54,370.97 | $54,910.62 | 761,368,576 |
October 13 2021 08:00 | $54,680.48 | $55,303.72 | $54,627.73 | $54,693.13 | 87,736,320 |
October 13 2021 07:00 | $55,410.91 | $55,477.18 | $54,653.72 | $54,794.00 | 61,915,136 |
October 13 2021 06:00 | $55,118.69 | $55,528.18 | $54,946.79 | $55,402.65 | 636,325,888 |
October 13 2021 05:00 | $56,080.08 | $56,155.84 | $55,232.38 | $55,232.38 | 40,894,464 |
October 13 2021 04:00 | $56,263.80 | $56,353.23 | $56,069.74 | $56,069.74 | 27,697,152 |
October 13 2021 03:00 | $56,407.80 | $56,433.07 | $56,255.67 | $56,270.27 | — |
October 13 2021 02:00 | $56,267.72 | $56,404.78 | $56,222.90 | $56,404.78 | 339,599,360 |
October 13 2021 01:00 | $56,415.07 | $56,499.35 | $56,156.63 | $56,249.83 | — |
October 13 2021 00:59 | $56,411.42 | $56,411.42 | $56,411.42 | $56,411.42 | — |
October 13 2021 00:00 | $56,038.26 | $56,486.66 | $55,942.75 | $56,402.69 | 295,636,992 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
