The closing price for Bitcoin (BTC) on October 23, 2023 was $33,256.74. It was up 10.8% for the day. The latest price is $94,147.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2023 23:00 | $33,321.74 | $33,490.59 | $32,754.46 | $33,256.74 | 1,900,457,984 |
October 23 2023 22:00 | $31,640.05 | $34,370.44 | $31,619.83 | $33,207.29 | 6,553,452,544 |
October 23 2023 21:00 | $31,534.43 | $31,660.73 | $31,446.88 | $31,637.64 | 611,311,616 |
October 23 2023 20:00 | $31,380.26 | $31,803.11 | $31,341.50 | $31,566.43 | 1,665,062,912 |
October 23 2023 19:00 | $31,182.55 | $31,412.26 | $31,114.96 | $31,412.26 | 1,234,878,464 |
October 23 2023 18:00 | $30,999.10 | $31,175.28 | $30,825.97 | $31,135.06 | 1,586,114,560 |
October 23 2023 17:00 | $31,232.82 | $31,314.57 | $30,915.68 | $31,030.72 | 1,329,920,000 |
October 23 2023 16:00 | $30,899.39 | $31,287.50 | $30,835.81 | $31,270.19 | 1,645,101,056 |
October 23 2023 15:00 | $30,778.59 | $30,972.26 | $30,778.40 | $30,904.90 | 757,741,568 |
October 23 2023 14:00 | $30,620.42 | $30,834.30 | $30,609.21 | $30,803.28 | 486,569,984 |
October 23 2023 13:00 | $30,665.12 | $30,709.17 | $30,433.32 | $30,620.49 | 655,038,464 |
October 23 2023 12:00 | $30,679.70 | $30,753.95 | $30,608.13 | $30,652.40 | 337,453,056 |
October 23 2023 11:00 | $30,569.02 | $30,775.03 | $30,563.05 | $30,661.98 | 369,154,048 |
October 23 2023 10:00 | $30,487.13 | $30,574.83 | $30,487.13 | $30,568.71 | 291,208,192 |
October 23 2023 09:00 | $30,698.69 | $30,698.69 | $30,379.21 | $30,478.99 | 668,558,336 |
October 23 2023 08:00 | $30,523.48 | $30,691.49 | $30,490.38 | $30,691.49 | 378,190,848 |
October 23 2023 07:00 | $30,685.72 | $30,758.53 | $30,469.04 | $30,520.09 | 1,047,669,760 |
October 23 2023 06:00 | $30,808.86 | $30,951.28 | $30,705.15 | $30,705.15 | 84,385,792 |
October 23 2023 05:00 | $30,667.15 | $30,929.33 | $30,610.21 | $30,812.81 | 533,804,032 |
October 23 2023 04:00 | $30,728.92 | $30,792.05 | $30,579.02 | $30,697.75 | 863,572,992 |
October 23 2023 03:28 | $30,392.96 | $30,392.96 | $30,392.96 | $30,392.96 | — |
October 23 2023 03:00 | $30,384.70 | $30,385.54 | $30,303.30 | $30,385.54 | 100,248,576 |
October 23 2023 02:00 | $30,338.92 | $30,397.40 | $30,203.35 | $30,389.80 | 447,685,632 |
October 23 2023 01:00 | $30,140.69 | $30,544.61 | $30,097.83 | $30,317.11 | 1,393,393,664 |
October 23 2023 00:00 | $30,002.44 | $30,152.38 | $29,903.45 | $30,139.11 | 228,246,528 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
