The closing price for Bitcoin (BTC) on October 30, 2020 was $13,546.35. It was up 0.8% for the day. The latest price is $113,882.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 23:00 | $13,563.95 | $13,621.11 | $13,546.35 | $13,546.35 | 54,419,456 |
October 30 2020 22:00 | $13,554.85 | $13,595.52 | $13,547.95 | $13,563.97 | 62,261,248 |
October 30 2020 21:00 | $13,619.97 | $13,624.66 | $13,494.94 | $13,555.13 | 639,713,280 |
October 30 2020 20:00 | $13,515.85 | $13,651.52 | $13,508.80 | $13,620.17 | — |
October 30 2020 19:00 | $13,521.07 | $13,530.25 | $13,485.49 | $13,516.11 | — |
October 30 2020 18:00 | $13,512.44 | $13,539.23 | $13,499.33 | $13,520.57 | — |
October 30 2020 17:00 | $13,508.70 | $13,558.36 | $13,482.89 | $13,512.45 | — |
October 30 2020 16:00 | $13,510.42 | $13,560.50 | $13,496.84 | $13,508.07 | — |
October 30 2020 15:00 | $13,355.33 | $13,511.24 | $13,354.96 | $13,511.24 | 479,731,712 |
October 30 2020 14:00 | $13,260.76 | $13,355.19 | $13,260.76 | $13,355.19 | — |
October 30 2020 13:00 | $13,349.44 | $13,349.44 | $13,242.32 | $13,260.81 | — |
October 30 2020 12:00 | $13,352.10 | $13,352.10 | $13,295.02 | $13,349.00 | — |
October 30 2020 11:00 | $13,286.98 | $13,361.17 | $13,253.42 | $13,352.09 | — |
October 30 2020 10:00 | $13,273.74 | $13,329.65 | $13,219.84 | $13,286.88 | 191,459,328 |
October 30 2020 09:00 | $13,236.68 | $13,277.88 | $13,180.10 | $13,275.64 | 926,971,904 |
October 30 2020 08:00 | $13,204.15 | $13,320.84 | $13,204.15 | $13,236.13 | 801,433,600 |
October 30 2020 07:00 | $13,215.56 | $13,240.34 | $13,136.20 | $13,206.24 | — |
October 30 2020 06:00 | $13,212.14 | $13,255.12 | $13,171.32 | $13,215.96 | 1,192,226,816 |
October 30 2020 05:00 | $13,417.66 | $13,481.14 | $13,212.17 | $13,212.17 | 822,292,480 |
October 30 2020 04:00 | $13,419.26 | $13,458.28 | $13,403.86 | $13,417.70 | 630,972,416 |
October 30 2020 03:00 | $13,475.00 | $13,494.59 | $13,419.37 | $13,419.37 | 867,373,056 |
October 30 2020 02:00 | $13,563.78 | $13,563.78 | $13,475.14 | $13,475.14 | 1,049,501,696 |
October 30 2020 01:00 | $13,570.49 | $13,628.11 | $13,549.75 | $13,563.77 | 1,323,163,648 |
October 30 2020 00:00 | $13,437.87 | $13,570.47 | $13,372.90 | $13,570.47 | 1,815,478,272 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
