The closing price for Bitcoin (BTC) on September 13, 2021 was $44,963.07. It was down 2.4% for the day. The latest price is $95,725.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2021 23:00 | $45,063.77 | $45,131.95 | $44,856.50 | $44,963.07 | 382,320,640 |
September 13 2021 20:00 | $44,770.37 | $44,919.57 | $44,770.37 | $44,827.70 | 31,019,008 |
September 13 2021 19:00 | $44,717.00 | $44,796.01 | $44,655.77 | $44,781.85 | 110,448,640 |
September 13 2021 18:00 | $44,485.25 | $44,717.87 | $44,409.70 | $44,676.15 | 242,020,352 |
September 13 2021 17:00 | $44,447.77 | $44,545.09 | $44,347.31 | $44,459.21 | 66,199,552 |
September 13 2021 16:00 | $44,394.59 | $44,452.15 | $44,218.76 | $44,419.21 | 38,121,472 |
September 13 2021 15:00 | $43,977.42 | $44,518.68 | $43,977.42 | $44,417.41 | 1,170,767,872 |
September 13 2021 14:00 | $46,219.94 | $46,219.94 | $43,591.32 | $44,008.08 | 3,611,815,936 |
September 13 2021 13:00 | $44,647.86 | $46,598.68 | $44,607.88 | $46,345.21 | 3,416,303,616 |
September 13 2021 12:00 | $44,891.39 | $44,973.18 | $44,617.12 | $44,645.02 | — |
September 13 2021 11:00 | $44,705.78 | $44,895.06 | $44,299.05 | $44,895.06 | 774,805,504 |
September 13 2021 10:00 | $44,528.38 | $44,736.98 | $44,498.36 | $44,668.06 | 40,232,960 |
September 13 2021 09:00 | $44,430.24 | $44,616.60 | $44,407.93 | $44,509.01 | 209,086,464 |
September 13 2021 08:00 | $44,503.64 | $44,554.25 | $44,240.46 | $44,436.70 | — |
September 13 2021 07:00 | $44,832.26 | $44,903.23 | $44,276.50 | $44,454.00 | 1,111,504,896 |
September 13 2021 06:00 | $44,767.69 | $44,900.99 | $44,632.75 | $44,824.73 | — |
September 13 2021 05:00 | $44,717.53 | $44,959.62 | $44,458.88 | $44,720.08 | 1,137,813,504 |
September 13 2021 04:00 | $44,660.15 | $44,768.09 | $44,589.97 | $44,692.06 | 186,744,832 |
September 13 2021 03:00 | $44,962.63 | $45,116.09 | $44,863.55 | $44,863.55 | — |
September 13 2021 02:00 | $45,204.03 | $45,246.62 | $44,918.70 | $44,918.70 | 469,590,016 |
September 13 2021 01:00 | $46,042.58 | $46,072.23 | $45,174.43 | $45,178.30 | 1,229,885,440 |
September 13 2021 00:59 | $46,058.77 | $46,058.77 | $46,058.77 | $46,058.77 | — |
September 13 2021 00:00 | $46,057.21 | $46,237.14 | $45,951.88 | $46,047.65 | 148,676,608 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
