The closing price for Bitcoin (BTC) on September 11 was $115,516.47. It was up 1.4% for the day. The latest price is $111,617.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2025 23:00 | $115,145.78 | $115,516.47 | $115,145.78 | $115,516.47 | 297,746,432 |
September 11 2025 22:00 | $114,503.32 | $115,268.08 | $114,491.34 | $115,180.27 | 832,286,720 |
September 11 2025 21:00 | $114,423.53 | $114,538.35 | $114,412.89 | $114,527.12 | — |
September 11 2025 20:00 | $114,475.26 | $114,495.86 | $114,276.15 | $114,429.01 | — |
September 11 2025 19:00 | $114,323.66 | $114,501.23 | $114,238.87 | $114,501.23 | — |
September 11 2025 18:00 | $114,585.06 | $114,596.66 | $114,139.52 | $114,306.12 | — |
September 11 2025 17:00 | $114,523.53 | $114,597.02 | $114,382.91 | $114,570.60 | — |
September 11 2025 16:00 | $114,200.76 | $114,586.20 | $114,200.76 | $114,540.54 | 1,283,981,312 |
September 11 2025 15:00 | $114,495.80 | $114,688.92 | $114,046.38 | $114,170.00 | — |
September 11 2025 14:00 | $114,634.17 | $114,634.17 | $113,948.77 | $114,509.72 | 992,927,744 |
September 11 2025 13:00 | $113,981.58 | $114,680.28 | $113,477.27 | $114,680.28 | — |
September 11 2025 12:00 | $114,017.74 | $114,370.14 | $113,736.98 | $113,969.55 | — |
September 11 2025 11:00 | $114,077.20 | $114,079.30 | $113,940.02 | $114,000.45 | — |
September 11 2025 10:00 | $113,885.39 | $114,101.17 | $113,885.39 | $114,066.00 | — |
September 11 2025 09:00 | $114,069.52 | $114,091.38 | $113,796.60 | $113,860.00 | — |
September 11 2025 08:00 | $114,093.45 | $114,177.05 | $114,012.59 | $114,067.03 | — |
September 11 2025 07:00 | $114,370.40 | $114,370.40 | $113,991.00 | $114,071.80 | — |
September 11 2025 06:00 | $114,289.39 | $114,456.76 | $114,110.95 | $114,405.60 | — |
September 11 2025 05:00 | $114,150.49 | $114,331.80 | $113,998.66 | $114,291.84 | 99,282,944 |
September 11 2025 04:00 | $114,414.13 | $114,414.13 | $114,118.77 | $114,142.40 | 705,150,976 |
September 11 2025 03:29 | $114,158.63 | $114,158.63 | $114,158.63 | $114,158.63 | — |
September 11 2025 03:00 | $113,848.56 | $114,162.59 | $113,848.56 | $114,158.63 | 2,008,731,648 |
September 11 2025 02:00 | $113,932.68 | $113,932.68 | $113,745.49 | $113,867.11 | — |
September 11 2025 01:00 | $113,899.34 | $114,085.48 | $113,863.78 | $113,942.54 | — |
September 11 2025 00:00 | $113,963.09 | $113,986.80 | $113,723.54 | $113,905.66 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
