The closing price for Bitcoin (BTC) on September 20 was $115,724.02. The latest price is $90,119.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2025 23:00 | $115,845.05 | $115,845.05 | $115,683.05 | $115,724.02 | — |
September 20 2025 22:00 | $115,863.55 | $115,866.88 | $115,807.40 | $115,847.48 | 90,370,048 |
September 20 2025 21:00 | $115,806.65 | $115,999.98 | $115,806.65 | $115,846.91 | 11,997,184 |
September 20 2025 20:00 | $115,775.23 | $115,869.93 | $115,755.97 | $115,840.14 | — |
September 20 2025 19:00 | $115,783.48 | $115,874.79 | $115,769.09 | $115,790.47 | — |
September 20 2025 18:00 | $115,897.97 | $115,897.97 | $115,776.23 | $115,783.56 | 23,228,416 |
September 20 2025 17:00 | $116,121.21 | $116,130.82 | $115,877.37 | $115,901.44 | — |
September 20 2025 16:00 | $116,037.05 | $116,127.05 | $115,930.93 | $116,101.02 | — |
September 20 2025 15:00 | $116,030.68 | $116,180.52 | $116,021.62 | $116,035.38 | — |
September 20 2025 14:00 | $115,966.77 | $116,091.04 | $115,934.52 | $116,044.15 | — |
September 20 2025 13:00 | $115,938.62 | $116,012.07 | $115,905.23 | $115,969.91 | — |
September 20 2025 12:00 | $115,952.67 | $115,999.33 | $115,865.80 | $115,938.72 | — |
September 20 2025 11:00 | $115,803.78 | $115,982.55 | $115,803.78 | $115,955.47 | — |
September 20 2025 10:00 | $115,720.20 | $115,862.25 | $115,720.20 | $115,784.95 | 189,151,232 |
September 20 2025 09:00 | $115,784.29 | $115,845.84 | $115,718.80 | $115,726.61 | — |
September 20 2025 08:00 | $116,021.77 | $116,022.32 | $115,820.55 | $115,828.84 | 634,980,352 |
September 20 2025 07:00 | $115,760.41 | $116,045.05 | $115,755.95 | $116,007.24 | — |
September 20 2025 06:00 | $115,768.31 | $115,777.11 | $115,707.50 | $115,766.57 | 172,417,024 |
September 20 2025 05:00 | $115,621.55 | $115,778.48 | $115,579.45 | $115,776.71 | — |
September 20 2025 04:00 | $115,524.92 | $115,640.82 | $115,488.64 | $115,608.52 | — |
September 20 2025 03:29 | $115,588.69 | $115,588.69 | $115,588.69 | $115,588.69 | — |
September 20 2025 03:00 | $115,659.55 | $115,670.90 | $115,531.83 | $115,605.23 | 2,759,761,920 |
September 20 2025 02:00 | $115,696.98 | $115,696.98 | $115,526.17 | $115,657.41 | 5,780,676,608 |
September 20 2025 01:00 | $115,772.20 | $115,772.20 | $115,668.17 | $115,738.84 | 2,785,472,512 |
September 20 2025 00:00 | $115,692.30 | $115,775.02 | $115,635.76 | $115,772.80 | 9,668,349,952 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
