The closing price for Bitcoin (BTC) in terms of GBP in September 2023 was 22,141.55, on September 28, 2023. It was up 7.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 2023 | 21,603.12 | — | — | 22,141.55 |
September 27 2023 | 21,603.61 | — | — | 21,591.74 |
September 26 2023 | 21,618.65 | — | — | 21,606.44 |
September 25 2023 | 21,496.58 | — | — | 21,632.38 |
September 24 2023 | 21,685.06 | — | — | 21,502.60 |
September 21 2023 | 22,056.78 | — | — | 21,707.36 |
September 20 2023 | 22,039.71 | — | — | 22,067.51 |
September 19 2023 | 21,600.49 | — | — | 22,044.00 |
September 18 2023 | 21,423.49 | — | — | 21,589.96 |
September 17 2023 | 21,446.50 | — | — | 21,424.46 |
September 14 2023 | 21,134.79 | — | — | 21,430.62 |
September 13 2023 | 20,691.56 | — | — | 21,136.53 |
September 12 2023 | 20,143.03 | — | — | 20,683.22 |
September 11 2023 | 20,634.01 | — | — | 20,139.79 |
September 10 2023 | 20,756.02 | — | — | 20,650.91 |
September 07 2023 | 20,641.58 | — | — | 21,056.17 |
September 06 2023 | 20,620.55 | — | — | 20,650.50 |
September 05 2023 | 20,538.59 | — | — | 20,610.79 |
September 04 2023 | 20,572.11 | — | — | 20,543.11 |
September 03 2023 | 20,537.85 | — | — | 20,563.44 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
