The closing price for Bitcoin (BTC) on September 4, 2021 was $49,944.63. It was down 0.1% for the day. The latest price is $96,966.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2021 23:00 | $49,897.54 | $50,027.05 | $49,773.02 | $49,944.63 | 475,799,552 |
September 04 2021 22:00 | $50,231.21 | $50,287.33 | $49,902.23 | $49,931.08 | — |
September 04 2021 21:00 | $50,181.47 | $50,247.93 | $50,103.08 | $50,225.36 | 103,206,912 |
September 04 2021 20:00 | $49,997.66 | $50,215.57 | $49,997.26 | $50,187.42 | — |
September 04 2021 19:00 | $49,913.22 | $50,002.93 | $49,675.48 | $50,002.93 | 296,964,096 |
September 04 2021 18:00 | $49,970.11 | $50,027.68 | $49,889.95 | $49,891.19 | 93,339,648 |
September 04 2021 17:00 | $49,853.20 | $49,958.72 | $49,548.78 | $49,958.72 | 617,734,144 |
September 04 2021 16:00 | $49,892.68 | $50,059.68 | $49,790.00 | $49,879.07 | — |
September 04 2021 15:00 | $50,005.01 | $50,142.14 | $49,836.03 | $49,857.16 | — |
September 04 2021 14:00 | $50,233.01 | $50,233.01 | $49,885.80 | $50,026.29 | — |
September 04 2021 13:00 | $50,280.43 | $50,298.62 | $50,125.74 | $50,243.10 | — |
September 04 2021 12:00 | $49,938.37 | $50,337.18 | $49,938.37 | $50,295.64 | — |
September 04 2021 11:00 | $49,833.98 | $50,050.16 | $49,793.97 | $49,952.95 | 47,669,248 |
September 04 2021 10:00 | $50,446.57 | $50,545.58 | $49,880.22 | $49,880.22 | — |
September 04 2021 09:00 | $50,132.10 | $50,458.67 | $50,078.99 | $50,452.30 | 180,920,320 |
September 04 2021 08:00 | $50,214.54 | $50,241.36 | $50,002.88 | $50,163.74 | — |
September 04 2021 07:00 | $50,346.61 | $50,448.50 | $50,170.26 | $50,244.61 | — |
September 04 2021 06:00 | $50,301.50 | $50,352.95 | $50,214.95 | $50,342.82 | — |
September 04 2021 05:00 | $50,354.26 | $50,377.10 | $50,207.69 | $50,289.91 | 349,728,768 |
September 04 2021 04:00 | $50,288.56 | $50,471.00 | $50,229.21 | $50,368.82 | 362,807,296 |
September 04 2021 03:00 | $50,131.65 | $50,347.18 | $50,040.30 | $50,291.26 | — |
September 04 2021 02:00 | $49,712.34 | $50,123.52 | $49,641.04 | $50,123.52 | — |
September 04 2021 01:00 | $49,940.54 | $49,940.54 | $49,631.93 | $49,727.05 | — |
September 04 2021 00:59 | $49,964.95 | $49,964.95 | $49,964.95 | $49,964.95 | — |
September 04 2021 00:00 | $50,009.32 | $50,145.02 | $49,714.74 | $49,952.41 | 703,643,648 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
