The price for Bitcoin (BTC) today is $62,668. It is down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 14 2026 13:00 | $62,741.68 | $62,822.33 | $62,605.00 | $62,668.00 |
August 14 2026 12:00 | $62,868.83 | $62,913.30 | $62,726.26 | $62,741.69 |
August 14 2026 11:00 | $62,814.14 | $62,936.82 | $62,814.00 | $62,868.83 |
August 14 2026 10:00 | $62,792.75 | $62,946.00 | $62,739.98 | $62,814.14 |
August 14 2026 09:00 | $62,940.01 | $62,940.01 | $62,744.00 | $62,792.75 |
August 14 2026 08:00 | $62,920.78 | $62,997.83 | $62,700.00 | $62,940.01 |
August 14 2026 07:00 | $62,974.14 | $63,110.00 | $62,920.00 | $62,920.78 |
August 14 2026 06:00 | $63,379.83 | $63,379.83 | $62,942.00 | $62,974.14 |
August 14 2026 05:00 | $63,372.56 | $63,400.30 | $63,286.67 | $63,379.83 |
August 14 2026 04:00 | $63,310.00 | $63,472.50 | $63,276.00 | $63,372.56 |
August 14 2026 03:00 | $63,465.39 | $63,576.00 | $63,301.58 | $63,310.00 |
August 14 2026 02:00 | $63,575.86 | $63,617.45 | $63,465.38 | $63,465.39 |
August 14 2026 01:00 | $63,541.45 | $63,585.92 | $63,458.00 | $63,575.86 |
August 14 2026 00:00 | $63,490.86 | $63,552.99 | $63,410.00 | $63,541.45 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.