The price for Bitcoin (BTC) today is $77,735.69. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 25 2026 16:00 | $77,628.82 | $77,807.29 | $77,508.88 | $77,735.69 |
May 25 2026 15:00 | $77,713.99 | $77,905.52 | $77,557.00 | $77,628.82 |
May 25 2026 14:00 | $77,341.05 | $77,773.69 | $77,304.84 | $77,714.00 |
May 25 2026 13:00 | $77,367.98 | $77,450.00 | $77,286.50 | $77,341.05 |
May 25 2026 12:00 | $77,357.50 | $77,440.46 | $77,286.50 | $77,367.98 |
May 25 2026 11:00 | $77,545.65 | $77,545.65 | $77,333.33 | $77,357.50 |
May 25 2026 10:00 | $77,604.56 | $77,681.37 | $77,490.37 | $77,545.65 |
May 25 2026 09:00 | $77,456.94 | $77,699.97 | $77,425.17 | $77,604.56 |
May 25 2026 08:00 | $77,401.11 | $77,469.64 | $77,280.32 | $77,456.94 |
May 25 2026 07:00 | $77,419.87 | $77,520.00 | $77,184.62 | $77,401.12 |
May 25 2026 06:00 | $77,406.99 | $77,650.00 | $77,222.22 | $77,419.87 |
May 25 2026 05:00 | $77,391.07 | $77,498.00 | $77,324.00 | $77,407.00 |
May 25 2026 04:00 | $77,026.68 | $77,450.00 | $76,990.78 | $77,391.07 |
May 25 2026 03:00 | $77,108.77 | $77,169.88 | $77,002.30 | $77,026.67 |
May 25 2026 02:00 | $76,945.28 | $77,485.00 | $76,945.28 | $77,108.77 |
May 25 2026 01:00 | $77,153.01 | $77,245.67 | $76,914.25 | $76,945.27 |
May 25 2026 00:00 | $77,064.96 | $77,288.00 | $77,064.95 | $77,153.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.