The price for Bitcoin (BTC) today is $93,705.04. It is down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2025 14:00 | $93,032.58 | $94,367.70 | $92,910.00 | $93,705.04 |
April 30 2025 13:00 | $94,555.89 | $94,649.50 | $93,026.00 | $93,032.58 |
April 30 2025 12:00 | $95,176.66 | $95,214.90 | $94,349.29 | $94,555.88 |
April 30 2025 11:00 | $94,946.52 | $95,228.45 | $94,928.44 | $95,176.66 |
April 30 2025 10:00 | $94,970.01 | $95,022.49 | $94,852.67 | $94,946.52 |
April 30 2025 09:00 | $94,718.19 | $95,043.23 | $94,667.69 | $94,970.01 |
April 30 2025 08:00 | $94,620.99 | $94,809.52 | $94,527.58 | $94,718.18 |
April 30 2025 07:00 | $94,752.00 | $94,869.49 | $94,500.00 | $94,620.99 |
April 30 2025 06:00 | $94,894.00 | $94,970.31 | $94,745.40 | $94,751.99 |
April 30 2025 05:00 | $95,054.76 | $95,113.20 | $94,869.57 | $94,894.00 |
April 30 2025 04:00 | $95,032.84 | $95,180.00 | $94,869.56 | $95,054.75 |
April 30 2025 03:00 | $94,641.99 | $95,111.01 | $94,496.87 | $95,032.84 |
April 30 2025 02:00 | $94,527.73 | $94,785.00 | $94,460.00 | $94,641.99 |
April 30 2025 01:00 | $94,546.79 | $94,604.70 | $94,287.71 | $94,527.73 |
April 30 2025 00:00 | $94,256.82 | $94,631.23 | $94,136.48 | $94,546.79 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
