The price for Bitcoin (BTC) today is $96,649.01. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 02 2025 22:00 | $96,726.07 | $96,792.46 | $96,579.36 | $96,649.01 |
May 02 2025 21:00 | $97,022.31 | $97,038.79 | $96,561.57 | $96,726.08 |
May 02 2025 20:00 | $96,924.23 | $97,136.00 | $96,844.05 | $97,022.31 |
May 02 2025 19:00 | $97,171.00 | $97,182.54 | $96,769.84 | $96,924.23 |
May 02 2025 18:00 | $97,402.55 | $97,619.00 | $97,155.68 | $97,171.00 |
May 02 2025 17:00 | $97,348.69 | $97,433.58 | $97,053.46 | $97,402.55 |
May 02 2025 16:00 | $97,330.19 | $97,783.02 | $97,325.51 | $97,348.69 |
May 02 2025 15:00 | $97,748.41 | $97,891.19 | $97,063.00 | $97,330.19 |
May 02 2025 14:00 | $96,772.08 | $97,895.68 | $96,708.98 | $97,748.40 |
May 02 2025 13:00 | $97,182.54 | $97,290.29 | $96,672.46 | $96,772.08 |
May 02 2025 12:00 | $96,928.97 | $97,182.54 | $96,650.94 | $97,182.53 |
May 02 2025 11:00 | $96,888.00 | $97,100.00 | $96,886.47 | $96,928.97 |
May 02 2025 10:00 | $96,596.68 | $96,927.92 | $96,596.68 | $96,888.00 |
May 02 2025 09:00 | $96,636.20 | $96,788.00 | $96,460.73 | $96,596.68 |
May 02 2025 08:00 | $96,350.01 | $96,775.77 | $96,350.00 | $96,636.20 |
May 02 2025 07:00 | $96,715.00 | $96,729.20 | $96,350.00 | $96,350.00 |
May 02 2025 06:00 | $96,707.54 | $96,892.34 | $96,562.98 | $96,715.00 |
May 02 2025 05:00 | $96,939.85 | $97,010.55 | $96,631.74 | $96,707.54 |
May 02 2025 04:00 | $97,102.32 | $97,309.78 | $96,868.35 | $96,939.86 |
May 02 2025 03:00 | $96,952.59 | $97,233.10 | $96,952.58 | $97,102.32 |
May 02 2025 02:00 | $96,970.40 | $97,040.00 | $96,722.41 | $96,952.58 |
May 02 2025 01:00 | $97,042.96 | $97,179.97 | $96,772.00 | $96,970.40 |
May 02 2025 00:00 | $96,489.90 | $97,052.48 | $96,466.21 | $97,042.97 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
