The high price for Bitcoin (BTC) today was $89,400. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2025 21:00 | $87,947.15 | $88,330.13 | $87,891.15 | $88,287.27 |
December 30 2025 20:00 | $88,226.15 | $88,226.15 | $87,886.46 | $87,947.15 |
December 30 2025 19:00 | $88,304.01 | $88,422.22 | $87,960.20 | $88,226.16 |
December 30 2025 18:00 | $88,371.34 | $88,493.62 | $88,132.59 | $88,304.00 |
December 30 2025 17:00 | $88,742.63 | $88,900.72 | $88,129.91 | $88,371.34 |
December 30 2025 16:00 | $89,016.36 | $89,400.00 | $88,577.42 | $88,742.63 |
December 30 2025 15:00 | $88,875.82 | $89,159.52 | $88,204.14 | $89,016.35 |
December 30 2025 14:00 | $88,110.02 | $89,010.12 | $87,834.01 | $88,875.83 |
December 30 2025 13:00 | $88,023.53 | $88,136.00 | $87,918.60 | $88,110.02 |
December 30 2025 12:00 | $87,903.89 | $88,090.79 | $87,901.70 | $88,023.54 |
December 30 2025 11:00 | $87,949.52 | $88,026.36 | $87,735.09 | $87,903.89 |
December 30 2025 10:00 | $87,992.70 | $88,179.38 | $87,906.94 | $87,949.51 |
December 30 2025 09:00 | $87,872.68 | $88,046.37 | $87,657.44 | $87,992.70 |
December 30 2025 08:00 | $87,502.85 | $88,224.76 | $87,502.84 | $87,872.68 |
December 30 2025 07:00 | $87,443.17 | $87,600.00 | $87,369.98 | $87,502.85 |
December 30 2025 06:00 | $87,255.98 | $87,527.42 | $87,241.91 | $87,443.17 |
December 30 2025 05:00 | $87,300.01 | $87,359.43 | $87,157.07 | $87,255.97 |
December 30 2025 04:00 | $87,378.99 | $87,492.66 | $87,294.67 | $87,300.00 |
December 30 2025 03:00 | $87,110.99 | $87,423.65 | $86,845.66 | $87,379.00 |
December 30 2025 02:00 | $87,308.23 | $87,347.70 | $86,986.82 | $87,111.00 |
December 30 2025 01:00 | $87,250.22 | $87,356.62 | $87,117.87 | $87,308.23 |
December 30 2025 00:00 | $87,237.13 | $87,359.40 | $87,105.09 | $87,250.23 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
