The price for Bitcoin (BTC) today is $82,635.95. It is up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 09 2026 22:00 | $82,536.79 | $82,647.51 | $82,446.00 | $82,635.95 |
October 09 2026 21:00 | $82,514.01 | $82,598.02 | $82,509.57 | $82,536.78 |
October 09 2026 20:00 | $82,337.03 | $82,525.89 | $82,317.60 | $82,514.01 |
October 09 2026 19:00 | $82,458.73 | $82,573.44 | $82,285.71 | $82,337.03 |
October 09 2026 18:00 | $82,717.85 | $82,737.59 | $82,329.60 | $82,458.73 |
October 09 2026 17:00 | $82,746.01 | $82,788.01 | $82,519.15 | $82,717.85 |
October 09 2026 16:00 | $82,884.00 | $83,016.00 | $82,716.69 | $82,746.00 |
October 09 2026 15:00 | $83,040.20 | $83,084.01 | $82,822.00 | $82,884.00 |
October 09 2026 14:00 | $82,627.59 | $83,304.93 | $82,468.99 | $83,040.20 |
October 09 2026 13:00 | $83,031.69 | $83,172.01 | $82,492.00 | $82,627.60 |
October 09 2026 12:00 | $83,246.82 | $83,418.00 | $82,935.14 | $83,031.68 |
October 09 2026 11:00 | $82,567.03 | $83,528.98 | $82,464.96 | $83,246.82 |
October 09 2026 10:00 | $82,658.01 | $82,726.41 | $82,400.00 | $82,567.04 |
October 09 2026 09:00 | $82,704.00 | $82,704.01 | $82,550.00 | $82,658.01 |
October 09 2026 08:00 | $82,664.01 | $82,749.50 | $82,522.00 | $82,704.00 |
October 09 2026 07:00 | $82,574.75 | $82,666.00 | $82,494.00 | $82,664.01 |
October 09 2026 06:00 | $82,352.39 | $82,660.00 | $82,352.38 | $82,574.75 |
October 09 2026 05:00 | $82,250.00 | $82,617.23 | $82,224.84 | $82,352.39 |
October 09 2026 04:00 | $82,427.73 | $82,521.38 | $82,209.20 | $82,250.01 |
October 09 2026 03:00 | $82,113.41 | $82,438.28 | $82,045.45 | $82,427.72 |
October 09 2026 02:00 | $81,974.01 | $82,356.20 | $81,910.44 | $82,113.40 |
October 09 2026 01:00 | $81,808.00 | $81,996.01 | $81,603.52 | $81,974.00 |
October 09 2026 00:00 | $81,754.46 | $81,910.45 | $81,704.00 | $81,808.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.