The closing price for Bitcoin (BTC) on September 7, 2021 was $46,811.13. It was down 11.1% for the day. The latest price is $95,341.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 07 2021 23:00 | $46,818.80 | $47,197.58 | $46,552.48 | $46,811.13 | 1,034,330,112 |
September 07 2021 22:00 | $46,540.71 | $46,733.53 | $46,398.45 | $46,716.79 | 181,735,424 |
September 07 2021 21:00 | $46,857.44 | $46,939.98 | $46,191.80 | $46,486.88 | — |
September 07 2021 20:00 | $46,747.47 | $47,142.58 | $46,345.02 | $46,810.39 | 350,035,968 |
September 07 2021 19:00 | $46,977.84 | $47,253.30 | $46,720.18 | $46,720.18 | — |
September 07 2021 18:00 | $46,688.87 | $47,292.25 | $46,152.30 | $46,909.27 | 2,123,862,016 |
September 07 2021 17:00 | $47,542.08 | $47,569.63 | $46,737.48 | $46,768.64 | 1,371,189,248 |
September 07 2021 16:00 | $46,773.05 | $47,571.77 | $46,544.28 | $47,560.19 | 3,905,961,984 |
September 07 2021 15:00 | $47,889.74 | $47,892.64 | $43,285.21 | $46,867.06 | 9,337,540,608 |
September 07 2021 14:00 | $50,633.37 | $50,794.15 | $48,648.95 | $48,863.57 | 2,443,231,232 |
September 07 2021 13:00 | $50,998.48 | $51,085.45 | $50,668.77 | $50,668.77 | — |
September 07 2021 12:00 | $50,977.79 | $51,127.52 | $50,705.01 | $51,022.43 | — |
September 07 2021 11:00 | $51,159.31 | $51,207.89 | $50,962.36 | $51,005.79 | — |
September 07 2021 10:00 | $50,875.01 | $51,240.80 | $50,859.32 | $51,144.99 | 1,023,467,520 |
September 07 2021 09:00 | $51,244.17 | $51,429.67 | $50,689.41 | $50,919.43 | 1,501,114,368 |
September 07 2021 08:00 | $52,373.20 | $52,385.78 | $51,254.09 | $51,276.19 | 2,176,675,840 |
September 07 2021 07:00 | $52,385.53 | $52,445.66 | $52,121.80 | $52,380.97 | 842,686,464 |
September 07 2021 06:00 | $52,712.08 | $52,712.08 | $52,426.83 | $52,427.48 | — |
September 07 2021 05:00 | $52,542.24 | $52,741.70 | $52,422.89 | $52,701.36 | 187,650,048 |
September 07 2021 04:00 | $52,657.47 | $52,695.10 | $52,531.02 | $52,536.38 | 505,573,376 |
September 07 2021 03:00 | $52,729.52 | $52,853.77 | $52,625.52 | $52,651.50 | 22,728,704 |
September 07 2021 02:00 | $52,500.48 | $52,781.63 | $52,500.48 | $52,701.59 | 803,164,160 |
September 07 2021 01:00 | $52,502.44 | $52,630.51 | $52,457.40 | $52,494.06 | 442,675,200 |
September 07 2021 00:58 | $52,457.95 | $52,457.95 | $52,457.95 | $52,457.95 | — |
September 07 2021 00:00 | $52,662.67 | $52,732.29 | $52,386.77 | $52,479.18 | 432,386,048 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
