The closing price for Bitcoin (BTC) on September 17, 2023 was $26,484.92. It was down 0.3% for the day. The latest price is $96,330.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2023 23:00 | $26,490.83 | $26,501.39 | $26,454.97 | $26,484.92 | 18,899,456 |
September 17 2023 22:00 | $26,491.33 | $26,491.33 | $26,450.06 | $26,475.71 | 45,189,632 |
September 17 2023 21:00 | $26,444.00 | $26,500.77 | $26,420.40 | $26,488.76 | 119,442,944 |
September 17 2023 20:00 | $26,511.97 | $26,513.67 | $26,460.78 | $26,460.78 | 114,363,904 |
September 17 2023 19:00 | $26,508.79 | $26,521.55 | $26,501.91 | $26,512.32 | — |
September 17 2023 18:00 | $26,494.96 | $26,526.33 | $26,484.04 | $26,506.32 | — |
September 17 2023 17:00 | $26,524.52 | $26,530.39 | $26,498.74 | $26,499.13 | — |
September 17 2023 16:00 | $26,561.42 | $26,561.42 | $26,516.53 | $26,525.94 | 23,554,048 |
September 17 2023 15:00 | $26,550.71 | $26,599.06 | $26,549.77 | $26,561.23 | 151,196,672 |
September 17 2023 14:00 | $26,549.42 | $26,591.75 | $26,546.86 | $26,546.86 | — |
September 17 2023 13:00 | $26,587.82 | $26,589.36 | $26,541.72 | $26,542.71 | — |
September 17 2023 12:00 | $26,583.67 | $26,596.06 | $26,573.54 | $26,587.20 | — |
September 17 2023 11:00 | $26,607.19 | $26,618.00 | $26,581.19 | $26,581.19 | — |
September 17 2023 10:00 | $26,585.29 | $26,614.58 | $26,581.55 | $26,606.90 | — |
September 17 2023 09:00 | $26,556.48 | $26,583.35 | $26,551.31 | $26,583.35 | — |
September 17 2023 08:00 | $26,515.55 | $26,557.53 | $26,508.86 | $26,557.53 | — |
September 17 2023 07:00 | $26,551.61 | $26,557.22 | $26,516.71 | $26,519.98 | — |
September 17 2023 06:00 | $26,548.81 | $26,552.57 | $26,538.92 | $26,552.10 | — |
September 17 2023 05:00 | $26,563.03 | $26,568.02 | $26,540.54 | $26,546.97 | — |
September 17 2023 04:00 | $26,534.77 | $26,571.07 | $26,524.46 | $26,562.10 | — |
September 17 2023 03:00 | $26,511.86 | $26,540.17 | $26,508.82 | $26,536.42 | — |
September 17 2023 02:28 | $26,516.46 | $26,516.46 | $26,516.46 | $26,516.46 | — |
September 17 2023 02:00 | $26,506.18 | $26,519.91 | $26,501.30 | $26,515.46 | 35,364,864 |
September 17 2023 01:00 | $26,474.19 | $26,522.44 | $26,445.07 | $26,512.74 | 167,489,536 |
September 17 2023 00:00 | $26,567.93 | $26,569.79 | $26,479.70 | $26,479.70 | 100,536,832 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
