The closing price for Bitcoin (BTC) in terms of CAD in September 2023 was 36,535.06, on September 29, 2023. It was up 4.3% for the month. The latest price is 169,294.36.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2023 | 36,460.93 | — | — | 36,535.06 |
September 28 2023 | 35,582.30 | — | — | 36,446.65 |
September 27 2023 | 35,432.61 | — | — | 35,568.52 |
September 26 2023 | 35,385.22 | — | — | 35,438.29 |
September 25 2023 | 35,372.91 | — | — | 35,380.71 |
September 22 2023 | 35,815.10 | — | — | 35,840.84 |
September 21 2023 | 36,523.75 | — | — | 35,819.92 |
September 20 2023 | 36,597.48 | — | — | 36,526.67 |
September 19 2023 | 36,095.02 | — | — | 36,593.76 |
September 18 2023 | 35,879.64 | — | — | 36,081.30 |
September 15 2023 | 35,851.67 | — | — | 35,977.14 |
September 14 2023 | 35,558.95 | — | — | 35,849.89 |
September 13 2023 | 35,029.22 | — | — | 35,534.92 |
September 12 2023 | 34,157.83 | — | — | 35,014.02 |
September 11 2023 | 35,212.26 | — | — | 34,155.91 |
September 08 2023 | 35,917.90 | — | — | 35,337.14 |
September 07 2023 | 35,112.93 | — | — | 35,906.12 |
September 06 2023 | 35,180.69 | — | — | 35,114.86 |
September 05 2023 | 35,093.74 | — | — | 35,170.51 |
September 04 2023 | 35,321.23 | — | — | 35,085.52 |
September 01 2023 | 35,041.24 | — | — | 35,079.16 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
