The price for Bitcoin (BTC) today is $81,941.09. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 11 2026 17:00 | $81,575.84 | $82,071.77 | $81,369.42 | $81,941.09 |
May 11 2026 16:00 | $81,445.89 | $81,910.35 | $81,344.72 | $81,575.85 |
May 11 2026 15:00 | $80,953.39 | $81,458.00 | $80,826.02 | $81,445.90 |
May 11 2026 14:00 | $81,072.01 | $81,252.72 | $80,462.97 | $80,953.38 |
May 11 2026 13:00 | $81,054.65 | $81,332.29 | $80,739.63 | $81,072.00 |
May 11 2026 12:00 | $81,196.95 | $81,356.46 | $81,029.77 | $81,054.65 |
May 11 2026 11:00 | $80,940.00 | $81,196.95 | $80,900.00 | $81,196.94 |
May 11 2026 10:00 | $80,966.58 | $81,200.00 | $80,940.00 | $80,940.00 |
May 11 2026 09:00 | $80,767.97 | $80,997.63 | $80,758.30 | $80,966.57 |
May 11 2026 08:00 | $80,740.40 | $80,863.42 | $80,621.87 | $80,767.97 |
May 11 2026 07:00 | $80,822.86 | $80,840.30 | $80,663.11 | $80,740.40 |
May 11 2026 06:00 | $80,832.34 | $81,049.51 | $80,762.00 | $80,822.86 |
May 11 2026 05:00 | $80,824.61 | $80,981.80 | $80,761.73 | $80,832.33 |
May 11 2026 04:00 | $80,736.00 | $80,879.12 | $80,639.99 | $80,824.61 |
May 11 2026 03:00 | $81,169.09 | $81,188.97 | $80,525.00 | $80,736.01 |
May 11 2026 02:00 | $81,501.73 | $81,572.40 | $81,117.64 | $81,169.08 |
May 11 2026 01:00 | $81,471.13 | $81,744.85 | $81,291.23 | $81,501.72 |
May 11 2026 00:00 | $82,210.07 | $82,380.00 | $81,280.00 | $81,471.13 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.