The closing price for Bitcoin (BTC) on September 7 was $111,146.46. It was up 0.8% for the day. The latest price is $90,422.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 07 2025 23:00 | $111,255.18 | $111,588.00 | $111,119.37 | $111,146.46 | — |
September 07 2025 22:00 | $111,082.46 | $111,326.48 | $111,063.45 | $111,277.33 | 247,877,632 |
September 07 2025 21:00 | $111,329.41 | $111,329.41 | $111,081.17 | $111,082.77 | 25,165,824 |
September 07 2025 20:00 | $111,255.33 | $111,319.26 | $111,145.70 | $111,294.70 | 986,576,896 |
September 07 2025 19:00 | $111,044.01 | $111,261.05 | $111,044.01 | $111,255.84 | — |
September 07 2025 18:00 | $110,974.98 | $111,057.23 | $110,875.96 | $111,052.15 | 905,959,424 |
September 07 2025 17:00 | $111,217.98 | $111,233.16 | $110,933.45 | $110,983.97 | — |
September 07 2025 16:00 | $111,307.12 | $111,352.19 | $111,181.45 | $111,229.43 | — |
September 07 2025 15:00 | $111,139.77 | $111,347.78 | $111,125.60 | $111,286.81 | 471,412,736 |
September 07 2025 14:00 | $111,195.76 | $111,373.48 | $111,082.72 | $111,130.52 | 506,914,816 |
September 07 2025 13:00 | $111,116.49 | $111,217.19 | $111,056.16 | $111,205.33 | 104,626,176 |
September 07 2025 12:00 | $111,243.02 | $111,279.79 | $111,079.30 | $111,107.86 | — |
September 07 2025 11:00 | $111,203.18 | $111,269.60 | $111,200.44 | $111,246.52 | 105,789,440 |
September 07 2025 10:00 | $111,123.70 | $111,181.77 | $111,054.42 | $111,152.00 | 1,143,304,192 |
September 07 2025 09:00 | $111,095.77 | $111,253.72 | $110,945.61 | $111,096.42 | — |
September 07 2025 08:00 | $110,761.20 | $111,289.51 | $110,744.12 | $111,092.47 | 2,547,316,736 |
September 07 2025 07:00 | $110,510.88 | $110,892.43 | $110,510.88 | $110,727.16 | — |
September 07 2025 06:00 | $110,669.58 | $110,669.58 | $110,522.23 | $110,522.23 | 172,412,928 |
September 07 2025 05:00 | $110,575.66 | $110,710.36 | $110,574.42 | $110,675.01 | 177,319,936 |
September 07 2025 04:00 | $110,643.94 | $110,663.92 | $110,520.94 | $110,582.63 | — |
September 07 2025 03:29 | $110,722.64 | $110,722.64 | $110,722.64 | $110,722.64 | — |
September 07 2025 03:00 | $110,679.27 | $110,719.86 | $110,649.52 | $110,705.51 | 914,159,616 |
September 07 2025 02:00 | $110,574.38 | $110,695.84 | $110,481.80 | $110,683.27 | 6,791,858,176 |
September 07 2025 01:00 | $110,384.59 | $110,601.18 | $110,355.53 | $110,550.45 | 6,858,510,336 |
September 07 2025 00:00 | $110,256.16 | $110,385.09 | $110,229.95 | $110,385.09 | 917,633,024 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
