The closing price for Bitcoin (BTC) in terms of CHF in September 2012 was 11.68, on September 28, 2012. It was up 18.7% for the month. The latest price is 70,229.69.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 2012 | 11.54 | — | — | 11.68 |
September 27 2012 | 11.55 | — | — | 11.54 |
September 26 2012 | 11.49 | — | — | 11.52 |
September 25 2012 | 11.47 | — | — | 11.48 |
September 24 2012 | 11.45 | — | — | 11.47 |
September 21 2012 | 11.60 | — | — | 11.64 |
September 20 2012 | 11.58 | — | — | 11.59 |
September 19 2012 | 11.28 | — | — | 11.56 |
September 18 2012 | 11.09 | — | — | 11.30 |
September 17 2012 | 10.99 | — | — | 11.08 |
September 14 2012 | 10.70 | — | — | 10.77 |
September 13 2012 | 10.61 | — | — | 10.65 |
September 12 2012 | 10.49 | — | — | 10.62 |
September 11 2012 | 10.54 | — | — | 10.48 |
September 10 2012 | 10.52 | — | — | 10.56 |
September 07 2012 | 10.45 | — | — | 10.53 |
September 06 2012 | 10.31 | — | — | 10.41 |
September 05 2012 | 10.00 | — | — | 10.31 |
September 04 2012 | 9.97 | — | — | 9.99 |
September 03 2012 | 9.84 | — | — | 9.96 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
