The closing price for Bitcoin (BTC) in terms of GBP in September 2017 was 3,099.83, on September 29, 2017. It was down 14.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2017 | 3,106.20 | — | — | 3,099.83 |
September 28 2017 | 3,132.42 | — | — | 3,115.70 |
September 27 2017 | 2,896.32 | — | — | 3,123.64 |
September 26 2017 | 2,914.90 | — | — | 2,887.93 |
September 25 2017 | 2,725.48 | — | — | 2,906.69 |
September 24 2017 | 2,810.30 | — | — | 2,726.62 |
September 22 2017 | 2,671.59 | — | — | 2,673.56 |
September 21 2017 | 2,892.33 | — | — | 2,691.65 |
September 20 2017 | 2,897.79 | — | — | 2,890.09 |
September 19 2017 | 3,014.27 | — | — | 2,903.73 |
September 18 2017 | 2,644.59 | — | — | 2,994.62 |
September 17 2017 | 2,655.78 | — | — | 2,639.32 |
September 15 2017 | 2,362.73 | — | — | 2,714.77 |
September 14 2017 | 2,933.89 | — | — | 2,389.03 |
September 13 2017 | 3,108.86 | — | — | 2,921.66 |
September 12 2017 | 3,164.96 | — | — | 3,136.53 |
September 11 2017 | 3,124.27 | — | — | 3,152.96 |
September 10 2017 | 3,205.26 | — | — | 3,123.91 |
September 08 2017 | 3,514.05 | — | — | 3,226.82 |
September 07 2017 | 3,517.66 | — | — | 3,524.81 |
September 06 2017 | 3,356.02 | — | — | 3,525.13 |
September 05 2017 | 3,271.40 | — | — | 3,386.36 |
September 04 2017 | 3,541.56 | — | — | 3,267.50 |
September 03 2017 | 3,536.65 | — | — | 3,534.87 |
September 01 2017 | 3,633.51 | — | — | 3,779.95 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
