The closing price for Bitcoin (BTC) in terms of INR in September 2018 was 481,458.70, on September 28, 2018. It was down 6.7% for the month. The latest price is 8.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 2018 | 483,967.39 | — | — | 481,458.70 |
September 27 2018 | 470,673.19 | — | — | 483,822.46 |
September 26 2018 | 467,593.48 | — | — | 470,652.17 |
September 25 2018 | 482,017.52 | — | — | 467,135.51 |
September 24 2018 | 485,852.90 | — | — | 477,928.26 |
September 21 2018 | 468,623.74 | — | — | 488,039.86 |
September 20 2018 | 463,684.78 | — | — | 469,041.01 |
September 19 2018 | 461,728.26 | — | — | 463,662.32 |
September 18 2018 | 455,138.41 | — | — | 461,688.41 |
September 17 2018 | 472,033.33 | — | — | 455,159.42 |
September 14 2018 | 465,386.43 | — | — | 468,540.29 |
September 13 2018 | 457,139.57 | — | — | 468,871.22 |
September 12 2018 | 461,095.62 | — | — | 456,964.03 |
September 11 2018 | 458,831.88 | — | — | 458,057.97 |
September 10 2018 | 453,350.36 | — | — | 458,673.91 |
September 07 2018 | 469,706.47 | — | — | 465,256.83 |
September 06 2018 | 482,510.00 | — | — | 469,724.46 |
September 05 2018 | 525,818.57 | — | — | 488,692.81 |
September 04 2018 | 518,785.71 | — | — | 525,832.86 |
September 03 2018 | 516,243.26 | — | — | 518,575.71 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
